NV Bekaert SA (BEKSF)
50.65
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
NV Bekaert Price: 50.65 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 50.65 | 50.65 | 50.65 | 50.65 | 0.000 |
May 15, 2024 | 50.65 | 50.65 | 50.65 | 50.65 | 0.000 |
May 14, 2024 | 50.65 | 50.65 | 50.65 | 50.65 | 0.000 |
May 13, 2024 | 50.65 | 50.65 | 50.65 | 50.65 | 0.000 |
May 10, 2024 | 50.65 | 50.65 | 50.65 | 50.65 | 0.000 |
May 09, 2024 | 50.65 | 50.65 | 50.65 | 50.65 | 600.00 |
May 08, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 0.000 |
May 07, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 0.000 |
May 06, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 0.000 |
May 03, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 0.000 |
May 02, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 0.000 |
May 01, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 0.000 |
Apr 30, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 0.000 |
Apr 29, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 0.000 |
Apr 26, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 0.000 |
Apr 25, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 0.000 |
Apr 24, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 0.000 |
Apr 23, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 0.000 |
Apr 22, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 0.000 |
Apr 19, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 0.000 |
Apr 18, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 0.000 |
Apr 17, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 0.000 |
Apr 16, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 0.000 |
Apr 15, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 0.000 |
Apr 12, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.31
Minimum
Jul 19 2022
51.02
Maximum
Apr 04 2024
40.88
Average
43.90
Median
Mar 29 2023
Price Benchmarks
Umicore SA | 5.40 |
Bpost SA de Droit Public | 3.35 |
Agfa-Gevaert NV | 2.60 |
Ackermans & Van Haaren NV | 186.10 |
Alpha Pro Tech Ltd | 4.94 |
Price Related Metrics
PE Ratio | 9.876 |
PS Ratio | 0.5817 |
Price to Book Value | 1.132 |
Price to Free Cash Flow | 10.98 |
Earnings Yield | 10.13% |
Market Cap | 2.645B |
Operating PE Ratio | 7.478 |
Normalized PE Ratio | 9.876 |