ProShares Ultra High Yield (UJB)
66.99
+0.23
(+0.34%)
USD |
NYSEARCA |
Apr 26, 11:39
UJB Total Return Price: 66.99 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 66.76 |
April 24, 2024 | 67.12 |
April 23, 2024 | 67.37 |
April 22, 2024 | 66.88 |
April 19, 2024 | 66.18 |
April 18, 2024 | 65.96 |
April 17, 2024 | 65.84 |
April 16, 2024 | 65.73 |
April 15, 2024 | 66.13 |
April 12, 2024 | 66.99 |
April 11, 2024 | 67.05 |
April 10, 2024 | 67.10 |
April 09, 2024 | 68.38 |
April 08, 2024 | 68.08 |
April 05, 2024 | 67.80 |
April 04, 2024 | 67.87 |
April 03, 2024 | 68.06 |
April 02, 2024 | 67.96 |
April 01, 2024 | 68.16 |
March 28, 2024 | 68.83 |
March 27, 2024 | 69.04 |
March 26, 2024 | 68.40 |
March 25, 2024 | 68.66 |
March 22, 2024 | 68.82 |
March 21, 2024 | 68.91 |
Date | Value |
---|---|
March 20, 2024 | 68.98 |
March 19, 2024 | 68.61 |
March 18, 2024 | 68.04 |
March 15, 2024 | 67.84 |
March 14, 2024 | 67.87 |
March 13, 2024 | 68.56 |
March 12, 2024 | 68.49 |
March 11, 2024 | 68.49 |
March 08, 2024 | 68.47 |
March 07, 2024 | 68.46 |
March 06, 2024 | 68.28 |
March 05, 2024 | 68.03 |
March 04, 2024 | 68.14 |
March 01, 2024 | 68.14 |
February 29, 2024 | 67.52 |
February 28, 2024 | 67.47 |
February 27, 2024 | 67.50 |
February 26, 2024 | 67.37 |
February 23, 2024 | 67.76 |
February 22, 2024 | 67.62 |
February 21, 2024 | 67.12 |
February 20, 2024 | 67.38 |
February 16, 2024 | 67.06 |
February 15, 2024 | 67.47 |
February 14, 2024 | 67.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
40.81
Minimum
Mar 23 2020
75.41
Maximum
Dec 23 2021
64.48
Average
64.02
Median