ProShares Ultra High Yield (UJB)
68.62
+0.57
(+0.84%)
USD |
NYSEARCA |
May 03, 16:00
69.10
+0.48
(+0.69%)
After-Hours: 20:00
UJB Price: 68.62 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 69.10 | 69.12 | 68.59 | 68.62 | 1611.00 |
| May 02, 2024 | 67.60 | 68.05 | 67.60 | 68.05 | 1131.00 |
| May 01, 2024 | 66.89 | 67.39 | 66.89 | 67.39 | 1471.00 |
| Apr 30, 2024 | 67.34 | 67.34 | 66.79 | 66.79 | 895.00 |
| Apr 29, 2024 | 67.27 | 67.55 | 67.27 | 67.55 | 18503.00 |
| Apr 26, 2024 | 66.99 | 67.18 | 66.99 | 67.15 | 1994.00 |
| Apr 25, 2024 | 66.27 | 66.76 | 66.27 | 66.76 | 527.00 |
| Apr 24, 2024 | 67.39 | 67.39 | 66.82 | 67.12 | 6171.00 |
| Apr 23, 2024 | 67.35 | 67.37 | 67.35 | 67.37 | 1307.00 |
| Apr 22, 2024 | 66.65 | 66.88 | 66.65 | 66.88 | 32991.00 |
| Apr 19, 2024 | 65.96 | 66.28 | 65.96 | 66.18 | 605.00 |
| Apr 18, 2024 | 65.86 | 65.96 | 65.74 | 65.96 | 115091.0 |
| Apr 17, 2024 | 65.84 | 65.84 | 65.84 | 65.84 | 1033.00 |
| Apr 16, 2024 | 65.74 | 65.74 | 65.73 | 65.73 | 3347.00 |
| Apr 15, 2024 | 66.39 | 66.39 | 66.01 | 66.13 | 65246.00 |
| Apr 12, 2024 | 66.95 | 67.00 | 66.95 | 66.99 | 1441.00 |
| Apr 11, 2024 | 67.05 | 67.05 | 67.05 | 67.05 | 192.00 |
| Apr 10, 2024 | 67.58 | 67.60 | 67.10 | 67.10 | 27510.00 |
| Apr 09, 2024 | 68.36 | 68.38 | 68.36 | 68.38 | 1004.00 |
| Apr 08, 2024 | 67.85 | 68.08 | 67.85 | 68.08 | 15931.00 |
| Apr 05, 2024 | 67.80 | 67.80 | 67.80 | 67.80 | 74.00 |
| Apr 04, 2024 | 68.23 | 68.48 | 67.87 | 67.87 | 5771.00 |
| Apr 03, 2024 | 67.89 | 68.06 | 67.89 | 68.06 | 1256.00 |
| Apr 02, 2024 | 67.80 | 67.96 | 67.80 | 67.96 | 1019.00 |
| Apr 01, 2024 | 68.83 | 68.83 | 68.16 | 68.16 | 15815.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.34
Minimum
Mar 23 2020
79.28
Maximum
Sep 16 2021
68.22
Average
68.58
Median
May 20 2019