ProShares Ultra 7-10 Year Treasury (UST)
40.94
+0.29
(+0.72%)
USD |
NYSEARCA |
May 02, 16:00
UST Total Return Price: 40.94 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 40.94 |
May 01, 2024 | 40.65 |
April 30, 2024 | 40.30 |
April 29, 2024 | 40.65 |
April 26, 2024 | 40.38 |
April 25, 2024 | 40.26 |
April 24, 2024 | 40.51 |
April 23, 2024 | 40.76 |
April 22, 2024 | 40.64 |
April 19, 2024 | 40.65 |
April 18, 2024 | 40.54 |
April 17, 2024 | 40.84 |
April 16, 2024 | 40.35 |
April 15, 2024 | 40.63 |
April 12, 2024 | 41.32 |
April 11, 2024 | 40.91 |
April 10, 2024 | 40.94 |
April 09, 2024 | 42.15 |
April 08, 2024 | 41.80 |
April 05, 2024 | 42.00 |
April 04, 2024 | 42.59 |
April 03, 2024 | 42.21 |
April 02, 2024 | 42.23 |
April 01, 2024 | 42.34 |
March 28, 2024 | 43.17 |
Date | Value |
---|---|
March 27, 2024 | 43.22 |
March 26, 2024 | 42.97 |
March 25, 2024 | 42.84 |
March 22, 2024 | 43.09 |
March 21, 2024 | 42.69 |
March 20, 2024 | 42.70 |
March 19, 2024 | 42.50 |
March 18, 2024 | 42.28 |
March 15, 2024 | 42.39 |
March 14, 2024 | 42.49 |
March 13, 2024 | 43.17 |
March 12, 2024 | 43.37 |
March 11, 2024 | 43.75 |
March 08, 2024 | 43.86 |
March 07, 2024 | 43.77 |
March 06, 2024 | 43.65 |
March 05, 2024 | 43.47 |
March 04, 2024 | 42.87 |
March 01, 2024 | 43.16 |
February 29, 2024 | 42.48 |
February 28, 2024 | 42.66 |
February 27, 2024 | 42.36 |
February 26, 2024 | 42.53 |
February 23, 2024 | 42.69 |
February 22, 2024 | 42.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
38.19
Minimum
Oct 19 2023
73.43
Maximum
Aug 04 2020
56.99
Average
59.52
Median
Aug 02 2019