ProShares Short High Yield (SJB)
17.45
+0.11
(+0.63%)
USD |
NYSEARCA |
Apr 15, 16:00
17.45
0.00 (0.00%)
Pre-Market: 20:00
SJB Total Return Price: 17.45 for April 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 17.45 |
| April 12, 2024 | 17.34 |
| April 11, 2024 | 17.32 |
| April 10, 2024 | 17.30 |
| April 09, 2024 | 17.16 |
| April 08, 2024 | 17.19 |
| April 05, 2024 | 17.23 |
| April 04, 2024 | 17.21 |
| April 03, 2024 | 17.17 |
| April 02, 2024 | 17.18 |
| April 01, 2024 | 17.15 |
| March 28, 2024 | 17.10 |
| March 27, 2024 | 17.05 |
| March 26, 2024 | 17.13 |
| March 25, 2024 | 17.10 |
| March 22, 2024 | 17.06 |
| March 21, 2024 | 17.06 |
| March 20, 2024 | 17.04 |
| March 19, 2024 | 17.08 |
| March 18, 2024 | 17.16 |
| March 15, 2024 | 17.19 |
| March 14, 2024 | 17.17 |
| March 13, 2024 | 17.08 |
| March 12, 2024 | 17.10 |
| March 11, 2024 | 17.09 |
| Date | Value |
|---|---|
| March 08, 2024 | 17.09 |
| March 07, 2024 | 17.08 |
| March 06, 2024 | 17.11 |
| March 05, 2024 | 17.14 |
| March 04, 2024 | 17.13 |
| March 01, 2024 | 17.13 |
| February 29, 2024 | 17.17 |
| February 28, 2024 | 17.20 |
| February 27, 2024 | 17.19 |
| February 26, 2024 | 17.22 |
| February 23, 2024 | 17.16 |
| February 22, 2024 | 17.15 |
| February 21, 2024 | 17.23 |
| February 20, 2024 | 17.20 |
| February 16, 2024 | 17.23 |
| February 15, 2024 | 17.18 |
| February 14, 2024 | 17.22 |
| February 13, 2024 | 17.28 |
| February 12, 2024 | 17.14 |
| February 09, 2024 | 17.10 |
| February 08, 2024 | 17.13 |
| February 07, 2024 | 17.12 |
| February 06, 2024 | 17.15 |
| February 05, 2024 | 17.21 |
| February 02, 2024 | 17.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.47
Minimum
Dec 28 2021
24.54
Maximum
Mar 23 2020
18.28
Average
17.85
Median