Hard proof of how well Oracle's main profit engine is running - join our Conference Call at 2pm CT Wednesday October 22nd. HIDE

Tenet Healthcare (THC)

Add to Watchlists
Create an Alert
58.87 +2.42  +4.29% NYSE Oct 21, 8:00PM BATS Real time Currency in USD

Tenet Healthcare Price :

58.87 for Oct. 21, 2014

View 4,000+ financial data types

View Full Chart

Tenet Healthcare Price Chart

Export Data
Save Image

Tenet Healthcare Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 21, 2014 56.99 59.28 56.95 58.87 1.234M
Oct. 20, 2014 56.36 57.37 55.35 56.45 1.219M
Oct. 17, 2014 56.05 57.76 55.98 56.58 1.930M
Oct. 16, 2014 53.61 56.14 53.50 55.60 3.235M
Oct. 15, 2014 53.80 54.20 51.43 53.38 3.216M
Oct. 14, 2014 55.12 56.14 53.91 54.65 2.142M
Oct. 13, 2014 55.41 56.72 54.59 54.65 1.488M
Oct. 10, 2014 55.73 57.22 55.49 55.53 1.173M
Oct. 9, 2014 58.16 58.25 55.86 55.97 1.501M
Oct. 8, 2014 56.73 58.52 56.35 58.19 2.116M
Oct. 7, 2014 57.28 58.40 56.98 57.03 1.576M
Oct. 6, 2014 58.98 59.40 57.33 57.65 1.379M
Oct. 3, 2014 58.57 59.65 58.20 58.84 1.964M
Oct. 2, 2014 57.85 58.37 55.48 58.15 2.094M
Oct. 1, 2014 59.39 59.52 57.43 57.74 1.473M
Sept. 30, 2014 60.86 61.01 59.24 59.39 1.376M
Sept. 29, 2014 60.23 61.00 59.90 60.64 824785.0
Sept. 26, 2014 61.84 62.64 60.27 60.75 992034.0
Sept. 25, 2014 62.87 62.90 61.49 61.84 749870.0
Sept. 24, 2014 62.32 63.23 61.80 63.13 1.034M
Sept. 23, 2014 62.42 62.93 61.79 62.33 1.022M
Sept. 22, 2014 63.31 63.61 62.26 62.45 774257.0
Sept. 19, 2014 63.17 63.51 62.58 63.27 1.347M
Sept. 18, 2014 62.37 62.97 61.92 62.71 1.052M
Sept. 17, 2014 62.00 62.57 61.54 62.31 1.131M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

THC Price Benchmarks

Companies
Universal Health Services 106.96
HCA Holdings 71.61
LifePoint Hospitals 70.64

THC Price Range, Past 5 Years

Minimum 14.36 Oct 3 2011
Maximum 63.27 Sep 19 2014
Average 30.44

THC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("THC", "price")
  • Last 5 data points: =YCS("THC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.