Tenet Healthcare (THC)

Add to Watchlists
Create an Alert
51.92 -0.05  -0.10% NYSE May 22, 8:00PM Delayed 2m USD

Tenet Healthcare Price :

51.92 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Tenet Healthcare Price Chart

Export Data
Save Image

Tenet Healthcare Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 51.82 52.80 51.42 51.92 846026.0
May 21, 2015 51.77 52.44 51.57 51.97 1.379M
May 20, 2015 50.97 52.43 50.65 51.81 2.627M
May 19, 2015 50.27 51.66 50.05 50.99 1.476M
May 18, 2015 48.51 50.30 48.38 50.14 1.765M
May 15, 2015 48.72 48.83 48.01 48.45 1.531M
May 14, 2015 48.83 48.89 48.31 48.64 1.339M
May 13, 2015 48.05 48.58 47.93 48.17 1.002M
May 12, 2015 48.66 48.74 47.59 48.02 1.240M
May 11, 2015 48.31 49.37 48.13 49.00 1.285M
May 8, 2015 48.25 48.52 47.72 48.26 922552.0
May 7, 2015 47.04 48.36 46.33 48.01 1.480M
May 6, 2015 48.32 48.32 46.82 46.99 1.926M
May 5, 2015 50.96 50.96 47.74 47.89 3.115M
May 4, 2015 47.80 49.97 47.80 49.49 4.312M
May 1, 2015 48.17 48.23 47.37 47.68 1.429M
April 30, 2015 48.74 49.41 47.76 47.86 1.776M
April 29, 2015 49.75 49.88 48.46 48.87 1.775M
April 28, 2015 49.74 50.25 47.87 49.87 1.785M
April 27, 2015 50.72 50.99 49.47 49.71 1.161M
April 24, 2015 51.20 51.57 50.54 50.65 1.171M
April 23, 2015 50.56 51.98 50.35 51.23 1.813M
April 22, 2015 50.91 51.25 50.19 50.58 1.427M
April 21, 2015 51.67 51.70 50.84 50.85 1.032M
April 20, 2015 51.65 51.73 51.09 51.46 832378.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

THC Price Benchmarks

Companies
HCA Holdings 82.13
Community Health Systems 53.78
Universal Health Services 126.80

THC Price Range, Past 5 Years

Minimum 14.36 Oct 3 2011
Maximum 63.27 Sep 19 2014
Average 33.57

THC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("THC", "price")
  • Last 5 data points: =YCS("THC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.