Tenet Healthcare (THC)

Add to Watchlists
Create an Alert
42.28 -1.11  -2.56% NYSE Jan 30, 8:00PM BATS Real time Currency in USD

Tenet Healthcare Price :

42.28 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Tenet Healthcare Price Chart

Export Data
Save Image

Tenet Healthcare Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 43.02 43.48 42.13 42.28 2.061M
Jan. 29, 2015 42.95 43.52 41.84 43.39 1.935M
Jan. 28, 2015 43.85 44.05 42.85 42.95 1.106M
Jan. 27, 2015 43.91 44.53 43.50 43.60 1.441M
Jan. 26, 2015 44.03 44.49 43.15 44.41 2.333M
Jan. 23, 2015 45.32 45.62 43.80 43.88 1.716M
Jan. 22, 2015 44.98 45.58 44.41 45.53 1.688M
Jan. 21, 2015 44.48 45.96 44.36 44.71 2.139M
Jan. 20, 2015 44.95 45.13 43.82 44.70 3.439M
Jan. 16, 2015 44.45 45.04 43.88 44.98 2.527M
Jan. 15, 2015 45.44 45.69 44.36 44.73 1.898M
Jan. 14, 2015 45.53 45.88 44.43 45.25 2.643M
Jan. 13, 2015 47.30 47.68 44.62 46.16 5.302M
Jan. 12, 2015 52.10 52.10 46.40 47.00 5.233M
Jan. 9, 2015 52.15 52.45 51.34 51.65 1.443M
Jan. 8, 2015 51.45 52.34 51.20 52.16 1.404M
Jan. 7, 2015 48.85 51.00 48.85 50.98 1.264M
Jan. 6, 2015 49.00 49.65 47.76 48.56 1.589M
Jan. 5, 2015 49.91 50.95 48.70 49.04 1.341M
Jan. 2, 2015 50.99 51.21 49.81 50.21 853934.0
Dec. 31, 2014 51.89 52.09 50.60 50.67 827294.0
Dec. 30, 2014 51.61 52.25 51.42 51.87 758193.0
Dec. 29, 2014 51.20 51.90 50.89 51.70 896769.0
Dec. 26, 2014 52.42 52.81 51.13 51.36 921109.0
Dec. 24, 2014 51.56 52.59 51.56 52.44 483968.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

THC Price Benchmarks

Companies
Universal Health Services 102.53
HCA Holdings 70.80
Community Health Systems 47.07

THC Price Range, Past 5 Years

Minimum 14.36 Oct 3 2011
Maximum 63.27 Sep 19 2014
Average 31.98

THC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("THC", "price")
  • Last 5 data points: =YCS("THC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.