Tenet Healthcare (THC)

Add to Watchlists
Create an Alert
49.55 -0.84  -1.67% NYSE Mar 31, 4:48PM BATS Real time Currency in USD

Tenet Healthcare Price :

49.55 for March 31, 2015

View 4,000+ financial data types

View Full Chart

Tenet Healthcare Price Chart

Export Data
Save Image

Tenet Healthcare Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 30, 2015 50.40 51.14 50.27 50.39 933590.0
March 27, 2015 49.58 50.17 49.37 49.95 1.216M
March 26, 2015 49.82 50.00 48.96 49.61 1.714M
March 25, 2015 51.33 51.68 49.64 49.95 1.746M
March 24, 2015 52.00 52.15 51.24 51.33 1.868M
March 23, 2015 51.25 52.69 50.55 52.07 4.170M
March 20, 2015 50.50 50.65 49.10 49.62 1.851M
March 19, 2015 49.73 50.44 49.53 50.37 1.187M
March 18, 2015 49.07 50.11 48.90 49.80 1.230M
March 17, 2015 48.28 49.56 47.95 49.20 1.332M
March 16, 2015 47.59 48.58 47.58 48.57 1.267M
March 13, 2015 47.70 48.19 46.90 47.29 938467.0
March 12, 2015 47.94 48.22 47.48 47.73 814318.0
March 11, 2015 47.00 48.19 46.42 47.82 1.831M
March 10, 2015 47.05 47.47 46.53 46.72 1.279M
March 9, 2015 49.28 49.28 47.53 47.59 1.511M
March 6, 2015 48.92 50.46 48.75 49.23 2.223M
March 5, 2015 49.39 49.80 48.27 49.23 2.255M
March 4, 2015 46.94 50.84 46.35 49.99 5.124M
March 3, 2015 46.59 47.28 46.57 47.06 1.953M
March 2, 2015 46.21 47.80 46.13 47.02 2.743M
Feb. 27, 2015 47.04 47.09 46.06 46.30 1.596M
Feb. 26, 2015 45.55 47.16 45.19 46.74 2.223M
Feb. 25, 2015 45.31 46.28 45.02 45.63 1.595M
Feb. 24, 2015 45.54 48.08 44.80 45.29 2.958M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

THC Price Benchmarks

Companies
HCA Holdings 76.17
Community Health Systems 52.28
Universal Health Services 119.97

THC Price Range, Past 5 Years

Minimum 14.36 Oct 3 2011
Maximum 63.27 Sep 19 2014
Average 32.79

THC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("THC", "price")
  • Last 5 data points: =YCS("THC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.