Tenet Healthcare (THC)

Add to Watchlists
Create an Alert
47.81 +0.47  +0.99% NYSE Sep 2, 20:00 Delayed 2m USD

Tenet Healthcare Price:

47.81 for Sept. 2, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Tenet Healthcare Price Chart

Export Data
Save Image

Tenet Healthcare Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 2, 2015 47.79 48.00 46.77 47.81 1.564M
Sept. 1, 2015 48.28 48.93 47.03 47.34 1.308M
Aug. 31, 2015 50.86 51.47 49.17 49.23 1.830M
Aug. 28, 2015 49.50 50.35 49.25 50.32 1.852M
Aug. 27, 2015 47.80 49.97 47.70 49.70 2.242M
Aug. 26, 2015 47.19 47.48 45.93 47.39 1.884M
Aug. 25, 2015 48.26 48.56 46.19 46.19 1.870M
Aug. 24, 2015 47.00 48.65 45.86 46.90 2.627M
Aug. 21, 2015 49.59 49.94 49.00 49.23 2.802M
Aug. 20, 2015 51.25 51.38 49.96 49.99 1.979M
Aug. 19, 2015 51.23 51.91 51.02 51.51 1.136M
Aug. 18, 2015 52.46 52.48 51.53 51.80 1.019M
Aug. 17, 2015 51.53 52.69 51.41 52.40 1.119M
Aug. 14, 2015 52.07 52.50 51.80 52.18 770580.0
Aug. 13, 2015 52.34 52.93 51.96 52.12 1.067M
Aug. 12, 2015 51.88 52.63 50.99 52.47 1.109M
Aug. 11, 2015 52.65 52.92 51.54 52.23 1.515M
Aug. 10, 2015 53.63 54.02 52.88 53.13 1.318M
Aug. 7, 2015 54.08 54.17 52.61 53.21 1.889M
Aug. 6, 2015 54.89 55.43 53.59 54.19 2.319M
Aug. 5, 2015 57.62 58.24 53.81 55.00 5.218M
Aug. 4, 2015 56.90 59.77 56.19 57.50 2.976M
Aug. 3, 2015 56.42 57.81 56.35 56.71 2.354M
July 31, 2015 57.14 57.22 56.07 56.30 1.551M
July 30, 2015 56.54 56.89 55.76 56.63 1.289M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

THC Price Benchmarks

Companies
Community Health Systems 52.02
LifePoint Health 78.77
Universal Health Services 136.34

THC Price Range, Past 5 Years

Minimum 14.36 Oct 03 2011
Maximum 63.27 Sep 19 2014
Average 35.60

THC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("THC", "price")
  • Last 5 data points: =YCS("THC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.