Tenet Healthcare (THC)

Add to Watchlists
Create an Alert
51.46 +0.08  +0.16% NYSE Apr 20, 8:00PM BATS Real time Currency in USD

Tenet Healthcare Price :

51.46 for April 20, 2015

View 4,000+ financial data types

View Full Chart

Tenet Healthcare Price Chart

Export Data
Save Image

Tenet Healthcare Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2015 51.65 51.73 51.09 51.46 830103.0
April 17, 2015 50.44 51.48 50.07 51.38 1.343M
April 16, 2015 51.79 51.90 50.53 50.85 1.542M
April 15, 2015 52.04 52.89 51.88 52.15 1.728M
April 14, 2015 50.51 51.03 49.80 50.91 797817.0
April 13, 2015 50.59 50.99 49.90 50.58 1.180M
April 10, 2015 50.55 50.75 50.22 50.54 749409.0
April 9, 2015 50.34 50.85 50.18 50.55 931290.0
April 8, 2015 49.88 50.75 49.84 50.34 1.218M
April 7, 2015 49.98 50.63 49.69 49.73 990204.0
April 6, 2015 48.87 50.52 48.56 49.99 2.195M
April 2, 2015 48.91 49.68 48.60 49.16 1.873M
April 1, 2015 49.76 49.76 47.58 48.79 2.405M
March 31, 2015 50.26 51.00 49.47 49.51 1.402M
March 30, 2015 50.70 51.14 50.27 50.39 935265.0
March 27, 2015 49.58 50.17 49.37 49.95 1.216M
March 26, 2015 49.82 50.00 48.96 49.61 1.714M
March 25, 2015 51.33 51.68 49.64 49.95 1.746M
March 24, 2015 52.00 52.15 51.24 51.33 1.868M
March 23, 2015 51.25 52.69 50.55 52.07 4.170M
March 20, 2015 50.50 50.65 49.10 49.62 1.851M
March 19, 2015 49.73 50.44 49.53 50.37 1.187M
March 18, 2015 49.07 50.11 48.90 49.80 1.230M
March 17, 2015 48.28 49.56 47.95 49.20 1.332M
March 16, 2015 47.59 48.58 47.58 48.57 1.267M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

THC Price Benchmarks

Companies
HCA Holdings 78.56
Community Health Systems 53.79
Gilead Sciences 100.66

THC Price Range, Past 5 Years

Minimum 14.36 Oct 3 2011
Maximum 63.27 Sep 19 2014
Average 33.08

THC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("THC", "price")
  • Last 5 data points: =YCS("THC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.