Tenet Healthcare (THC)

Add to Watchlists
Create an Alert
62.33 -0.12  -0.19% NYSE Sep 23, 4:59PM BATS Real time Currency in USD

Tenet Healthcare Price :

62.33 for Sept. 23, 2014

View 4,000+ financial data types

View Full Chart

Tenet Healthcare Price Chart

Export Data
Save Image

Tenet Healthcare Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 22, 2014 63.31 63.61 62.26 62.45 774257.0
Sept. 19, 2014 63.17 63.51 62.58 63.27 1.347M
Sept. 18, 2014 62.37 62.97 61.92 62.71 1.052M
Sept. 17, 2014 62.00 62.57 61.54 62.31 1.131M
Sept. 16, 2014 60.48 62.07 60.28 61.90 979162.0
Sept. 15, 2014 61.66 61.98 60.59 60.68 768367.0
Sept. 12, 2014 62.66 63.23 60.96 61.53 1.770M
Sept. 11, 2014 60.69 62.96 60.67 62.84 1.366M
Sept. 10, 2014 61.16 61.16 60.13 60.87 962079.0
Sept. 9, 2014 59.42 62.37 59.42 60.97 2.749M
Sept. 8, 2014 57.74 59.05 57.74 58.99 1.533M
Sept. 5, 2014 56.81 58.10 56.81 57.71 2.137M
Sept. 4, 2014 60.10 60.10 56.51 57.00 3.750M
Sept. 3, 2014 61.00 61.12 60.02 60.10 1.176M
Sept. 2, 2014 61.10 61.12 59.16 60.76 1.216M
Aug. 29, 2014 60.04 61.80 60.03 61.18 1.176M
Aug. 28, 2014 60.23 60.57 59.86 59.99 1.117M
Aug. 27, 2014 60.54 61.12 60.29 60.37 877437.0
Aug. 26, 2014 60.05 60.94 59.92 60.42 1.528M
Aug. 25, 2014 59.97 60.58 59.40 59.90 1.029M
Aug. 22, 2014 60.06 60.91 59.97 60.59 657490.0
Aug. 21, 2014 60.31 60.41 59.77 60.06 717509.0
Aug. 20, 2014 59.64 60.50 59.25 60.15 1.307M
Aug. 19, 2014 60.40 60.62 59.50 59.81 1.407M
Aug. 18, 2014 59.00 60.24 58.52 60.17 1.312M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

THC Price Benchmarks

Companies
HCA Holdings 72.63
Universal Health Services 113.19
LifePoint Hospitals 73.21

THC Price Range, Past 5 Years

Minimum 14.36 Oct 3 2011
Maximum 63.27 Sep 19 2014
Average 29.89

THC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("THC", "price")
  • Last 5 data points: =YCS("THC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.