Tenet Healthcare (THC)

Add to Watchlists
Create an Alert
49.23 -0.76  -1.52% NYSE Mar 5, 8:00PM BATS Real time Currency in USD

Tenet Healthcare Price :

49.23 for March 5, 2015

View 4,000+ financial data types

View Full Chart

Tenet Healthcare Price Chart

Export Data
Save Image

Tenet Healthcare Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 5, 2015 49.39 49.80 48.27 49.23 2.251M
March 4, 2015 46.94 50.84 46.35 49.99 5.124M
March 3, 2015 46.59 47.28 46.57 47.06 1.931M
March 2, 2015 46.21 47.80 46.13 47.02 2.743M
Feb. 27, 2015 47.04 47.09 46.06 46.30 1.595M
Feb. 26, 2015 45.55 47.16 45.19 46.74 2.223M
Feb. 25, 2015 45.31 46.28 45.02 45.63 1.593M
Feb. 24, 2015 45.54 48.08 44.80 45.29 2.929M
Feb. 23, 2015 45.00 45.83 44.73 45.58 2.416M
Feb. 20, 2015 44.64 45.37 44.30 44.85 1.322M
Feb. 19, 2015 45.06 45.28 44.55 44.69 1.005M
Feb. 18, 2015 45.36 45.69 44.65 44.96 935698.0
Feb. 17, 2015 44.23 45.44 43.89 45.31 1.232M
Feb. 13, 2015 43.43 44.36 43.31 44.30 1.136M
Feb. 12, 2015 43.74 44.10 43.42 43.55 698290.0
Feb. 11, 2015 43.73 44.08 43.27 43.65 1.053M
Feb. 10, 2015 42.85 44.08 42.69 43.86 1.550M
Feb. 9, 2015 43.29 43.52 42.36 42.65 1.299M
Feb. 6, 2015 44.20 44.96 43.46 43.68 1.760M
Feb. 5, 2015 43.60 44.54 43.51 44.25 1.812M
Feb. 4, 2015 43.86 44.27 42.91 43.42 1.987M
Feb. 3, 2015 42.29 44.41 42.07 44.19 2.754M
Feb. 2, 2015 42.22 42.64 41.47 42.22 3.299M
Jan. 30, 2015 43.02 43.48 42.13 42.28 2.061M
Jan. 29, 2015 42.95 43.52 41.84 43.39 1.943M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

THC Price Benchmarks

Companies
HCA Holdings 72.91
Universal Health Services 114.88
Community Health Systems 51.16

THC Price Range, Past 5 Years

Minimum 14.36 Oct 3 2011
Maximum 63.27 Sep 19 2014
Average 32.42

THC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("THC", "price")
  • Last 5 data points: =YCS("THC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.