Tenet Healthcare (THC)

Add to Watchlists
Create an Alert
39.74 +0.99  +2.55% NYSE Apr 17, 4:59PM BATS Real time Currency in USD

Tenet Healthcare Price :

39.74 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Tenet Healthcare Price Chart

Export Data
Save Image

Tenet Healthcare Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 16, 2014 39.68 39.68 38.46 38.75 1.231M
April 15, 2014 39.48 40.08 38.70 39.44 1.662M
April 14, 2014 39.67 39.86 39.10 39.45 1.091M
April 11, 2014 40.00 40.34 39.20 39.34 1.734M
April 10, 2014 40.60 40.90 39.98 40.07 2.084M
April 9, 2014 40.64 40.98 40.00 40.61 1.502M
April 8, 2014 40.05 40.98 39.66 40.58 1.369M
April 7, 2014 41.74 41.82 39.73 40.15 1.889M
April 4, 2014 42.72 43.92 41.70 41.88 1.798M
April 3, 2014 42.60 42.91 42.02 42.43 1.539M
April 2, 2014 42.59 43.29 42.51 42.60 1.816M
April 1, 2014 42.85 43.28 42.25 42.56 1.635M
March 31, 2014 42.02 42.81 41.93 42.81 1.286M
March 28, 2014 41.62 43.10 41.56 41.86 1.616M
March 27, 2014 40.93 41.56 40.09 41.30 2.305M
March 26, 2014 39.27 41.64 39.14 40.93 3.651M
March 25, 2014 39.49 39.89 38.40 38.90 2.820M
March 24, 2014 40.20 40.46 39.19 39.26 2.083M
March 21, 2014 40.76 41.00 40.05 40.19 2.125M
March 20, 2014 41.10 41.36 40.48 40.55 1.075M
March 19, 2014 40.70 41.41 40.61 41.08 1.098M
March 18, 2014 40.28 41.79 40.28 40.70 2.263M
March 17, 2014 39.79 40.30 39.56 40.03 1.326M
March 14, 2014 40.14 40.76 39.10 39.80 2.379M
March 13, 2014 41.38 41.46 39.87 40.24 2.563M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

THC Price Benchmarks

Companies
HCA Holdings 48.57
Acadia Healthcare Company 41.98
Universal Health Services 74.89

THC Price Range, Past 5 Years

Minimum 5.680 Apr 20 2009
Maximum 49.25 May 14 2013
Average 26.68
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.