Tenet Healthcare (THC)

Add to Watchlists
Create an Alert
56.66 +0.24  +0.43% NYSE Jul 28, 17:00 Delayed 2m USD

Tenet Healthcare Price:

56.66 for July 28, 2015

View 4,000+ financial data types

View Full Chart

Tenet Healthcare Price Chart

Export Data
Save Image

Tenet Healthcare Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2015 57.19 57.19 56.18 56.42 1.269M
July 24, 2015 58.15 58.38 57.18 57.61 1.133M
July 23, 2015 58.51 59.31 58.08 58.38 1.397M
July 22, 2015 57.89 58.93 57.86 58.50 972628.0
July 21, 2015 58.63 59.11 57.21 57.96 1.552M
July 20, 2015 58.74 59.31 58.34 58.68 992094.0
July 17, 2015 59.06 59.29 58.38 58.73 869476.0
July 16, 2015 59.27 59.32 58.13 59.01 2.215M
July 15, 2015 60.83 60.92 59.17 59.72 1.980M
July 14, 2015 59.82 60.93 59.68 60.78 1.463M
July 13, 2015 60.19 60.23 59.14 59.91 3.022M
July 10, 2015 59.57 59.87 59.01 59.43 1.728M
July 9, 2015 59.35 59.68 58.94 58.95 1.644M
July 8, 2015 59.49 59.66 58.08 58.49 1.643M
July 7, 2015 59.84 59.98 58.34 59.80 1.557M
July 6, 2015 59.09 60.10 58.95 59.69 3.467M
July 2, 2015 58.80 59.44 58.66 59.42 3.247M
July 1, 2015 58.43 59.29 57.66 58.50 2.377M
June 30, 2015 57.75 58.08 56.39 57.88 2.884M
June 29, 2015 57.19 59.21 56.76 56.87 3.173M
June 26, 2015 57.32 58.61 57.02 57.80 4.536M
June 25, 2015 50.33 57.70 50.08 56.21 11.33M
June 24, 2015 51.60 51.68 49.99 50.08 2.095M
June 23, 2015 52.38 52.59 51.57 51.60 1.422M
June 22, 2015 53.00 53.09 52.18 52.24 1.479M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

THC Price Benchmarks

Companies
Universal Health Services 140.29
HCA Holdings 92.03
Community Health Systems 57.63

THC Price Range, Past 5 Years

Minimum 14.36 Oct 03 2011
Maximum 63.27 Sep 19 2014
Average 34.86

THC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("THC", "price")
  • Last 5 data points: =YCS("THC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.