Tenet Healthcare (THC)

Add to Watchlists
Create an Alert
59.69 +0.27  +0.45% NYSE Jul 6, 8:00PM Delayed 2m USD

Tenet Healthcare Price:

59.69 for July 6, 2015

View 4,000+ financial data types

View Full Chart

Tenet Healthcare Price Chart

Export Data
Save Image

Tenet Healthcare Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 6, 2015 59.09 60.10 58.95 59.69 3.467M
July 2, 2015 58.80 59.44 58.66 59.42 3.247M
July 1, 2015 58.43 59.29 57.66 58.50 2.377M
June 30, 2015 57.75 58.08 56.39 57.88 2.884M
June 29, 2015 57.19 59.21 56.76 56.87 3.173M
June 26, 2015 57.32 58.61 57.02 57.80 4.534M
June 25, 2015 50.33 57.70 50.08 56.21 11.33M
June 24, 2015 51.60 51.68 49.99 50.08 2.095M
June 23, 2015 52.38 52.59 51.57 51.60 1.422M
June 22, 2015 53.00 53.09 52.18 52.24 1.476M
June 19, 2015 52.12 52.92 52.06 52.66 1.377M
June 18, 2015 52.00 52.12 51.13 52.07 1.256M
June 17, 2015 51.73 52.13 50.84 51.84 1.849M
June 16, 2015 52.17 52.60 51.27 51.42 1.192M
June 15, 2015 51.53 52.30 51.16 52.27 836671.0
June 12, 2015 52.73 53.37 51.77 51.82 1.095M
June 11, 2015 52.09 52.86 51.97 52.84 1.685M
June 10, 2015 51.69 52.50 51.02 52.01 1.283M
June 9, 2015 50.96 51.34 50.65 51.04 649236.0
June 8, 2015 51.69 51.96 50.67 50.89 1.437M
June 5, 2015 51.17 51.83 50.78 51.72 1.067M
June 4, 2015 52.15 52.39 51.28 51.37 1.241M
June 3, 2015 52.69 52.75 51.88 52.25 1.104M
June 2, 2015 52.97 53.23 52.55 52.61 625297.0
June 1, 2015 53.63 53.89 52.75 53.25 1.198M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

THC Price Benchmarks

Companies
Universal Health Services 142.41
HCA Holdings 92.10
Community Health Systems 63.10

THC Price Range, Past 5 Years

Minimum 14.36 Oct 03 2011
Maximum 63.27 Sep 19 2014
Average 34.36

THC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("THC", "price")
  • Last 5 data points: =YCS("THC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.