Tenet Healthcare (THC)

Add to Watchlists Create an Alert
59.81 -0.36  -0.60% NYSE Aug 19, 8:00PM BATS Real time Currency in USD

Tenet Healthcare Price :

59.81 for Aug. 19, 2014

View 4,000+ financial data types

View Full Chart

Tenet Healthcare Price Chart

Export Data
Save Image

Tenet Healthcare Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 19, 2014 60.40 60.62 59.50 59.81 1.407M
Aug. 18, 2014 59.00 60.24 58.52 60.17 1.312M
Aug. 15, 2014 58.89 59.04 58.09 58.60 1.041M
Aug. 14, 2014 57.78 58.84 57.68 58.64 1.179M
Aug. 13, 2014 57.01 57.73 56.85 57.69 1.396M
Aug. 12, 2014 56.69 57.15 56.39 56.98 974814.0
Aug. 11, 2014 57.06 57.86 56.45 56.83 1.411M
Aug. 8, 2014 56.88 57.52 55.42 56.83 1.700M
Aug. 7, 2014 56.28 58.03 56.28 56.97 2.795M
Aug. 6, 2014 54.37 56.38 54.12 56.14 3.091M
Aug. 5, 2014 54.01 56.72 53.82 54.83 5.118M
Aug. 4, 2014 52.53 53.64 52.40 53.30 2.550M
Aug. 1, 2014 52.64 53.90 52.03 52.34 2.087M
July 31, 2014 53.53 53.72 52.62 52.77 2.332M
July 30, 2014 54.11 54.28 53.06 53.94 1.969M
July 29, 2014 54.32 55.34 53.70 54.00 1.845M
July 28, 2014 53.61 54.50 53.12 53.82 2.213M
July 25, 2014 50.58 53.87 50.43 53.61 5.023M
July 24, 2014 48.72 49.65 48.41 49.22 1.683M
July 23, 2014 48.56 48.91 46.87 48.48 790420.0
July 22, 2014 48.20 49.19 45.87 48.51 2.896M
July 21, 2014 48.18 48.40 47.05 48.15 1.036M
July 18, 2014 47.73 48.75 47.13 48.42 1.017M
July 17, 2014 48.74 49.75 47.67 47.79 1.558M
July 16, 2014 48.35 49.14 47.23 48.71 3.410M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

THC Price Benchmarks

Companies
HCA Holdings 68.69
Universal Health Services 112.19
LifePoint Hospitals 74.99

THC Price Range, Past 5 Years

Minimum 14.36 Oct 3 2011
Maximum 60.17 Aug 18 2014
Average 29.13

THC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("THC", "price")
  • Last 5 data points: =YCS("THC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.