Tenet Healthcare (THC)

Add to Watchlists
Create an Alert
48.23 -0.92  -1.87% NYSE Nov 26, 8:00PM BATS Real time Currency in USD

Tenet Healthcare Price :

48.23 for Nov. 26, 2014

View 4,000+ financial data types

View Full Chart

Tenet Healthcare Price Chart

Export Data
Save Image

Tenet Healthcare Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 26, 2014 49.14 49.37 48.06 48.23 1.225M
Nov. 25, 2014 48.55 49.18 48.36 49.15 1.540M
Nov. 24, 2014 48.26 50.11 48.26 48.54 1.783M
Nov. 21, 2014 48.00 48.49 47.60 48.14 2.047M
Nov. 20, 2014 47.28 47.79 47.00 47.50 1.562M
Nov. 19, 2014 48.89 49.04 47.68 47.71 1.474M
Nov. 18, 2014 47.46 49.30 47.36 49.15 2.640M
Nov. 17, 2014 46.52 47.56 46.01 47.46 2.744M
Nov. 14, 2014 47.61 48.36 46.44 46.50 2.557M
Nov. 13, 2014 48.20 48.74 47.40 47.94 1.710M
Nov. 12, 2014 47.61 48.39 47.01 48.12 2.110M
Nov. 11, 2014 48.03 48.94 47.61 48.27 2.533M
Nov. 10, 2014 48.65 49.66 47.60 48.03 4.201M
Nov. 7, 2014 50.76 51.27 47.38 47.85 7.841M
Nov. 6, 2014 51.60 52.02 51.01 51.18 2.393M
Nov. 5, 2014 53.16 53.32 50.07 51.40 5.754M
Nov. 4, 2014 58.00 58.03 51.97 53.06 6.493M
Nov. 3, 2014 56.07 58.97 55.55 56.72 2.269M
Oct. 31, 2014 56.17 56.54 54.63 56.05 1.950M
Oct. 30, 2014 56.34 56.44 54.98 55.43 1.310M
Oct. 29, 2014 56.80 57.56 55.98 56.31 1.251M
Oct. 28, 2014 57.73 57.95 55.92 56.82 2.218M
Oct. 27, 2014 57.86 58.05 57.00 57.49 656205.0
Oct. 24, 2014 58.34 58.34 57.11 58.22 908220.0
Oct. 23, 2014 58.14 58.79 57.44 58.09 903188.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

THC Price Benchmarks

Companies
HCA Holdings 69.48
Universal Health Services 104.00
Community Health Systems 47.27

THC Price Range, Past 5 Years

Minimum 14.36 Oct 3 2011
Maximum 63.27 Sep 19 2014
Average 31.06

THC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("THC", "price")
  • Last 5 data points: =YCS("THC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.