Community Health Systems (CYH)

Add to Watchlists Create an Alert
43.58 +0.88  +2.06%   NYSE May 23, 8:00PM BATS Real time Currency in USD

Community Health Systems Price:

43.58 for May 23, 2013
View Full Chart

Community Health Systems Price Chart

    Community Health Systems Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 131   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 42.42 43.59 41.71 43.58 1.287M
    May 22, 2013 43.18 44.34 42.46 42.70 1.139M
    May 21, 2013 44.38 44.78 43.02 43.23 1.434M
    May 20, 2013 44.65 45.33 44.08 44.31 1.096M
    May 17, 2013 45.48 45.48 44.23 44.66 1.044M
    May 16, 2013 45.54 45.90 45.14 45.22 802601.0
    May 15, 2013 45.88 45.88 44.91 45.50 957010.0
    May 14, 2013 46.08 46.34 45.67 46.19 632493.0
    May 13, 2013 46.20 46.35 45.60 46.07 650630.0
    May 10, 2013 45.89 46.42 45.88 46.12 408646.0
    May 9, 2013 46.18 46.60 45.60 45.91 598091.0
    May 8, 2013 46.28 46.70 45.34 46.10 995167.0
    May 7, 2013 46.42 47.19 46.16 46.30 1.329M
    May 6, 2013 45.51 46.41 45.31 46.17 655778.0
    May 3, 2013 46.37 46.81 45.56 45.62 925463.0
    May 2, 2013 44.85 46.16 44.56 46.05 907106.0
    May 1, 2013 45.40 45.90 44.69 44.72 1.184M
    April 30, 2013 45.42 45.93 44.33 45.57 2.344M
    April 29, 2013 44.79 47.31 44.79 45.09 2.607M
    April 26, 2013 42.90 43.70 42.76 43.53 1.372M
    April 25, 2013 43.02 43.22 42.64 42.66 1.028M
    April 24, 2013 42.45 42.94 41.89 42.80 1.517M
    April 23, 2013 42.52 42.84 41.93 42.46 1.324M
    April 22, 2013 41.97 42.04 40.59 41.80 986821.0
    April 19, 2013 41.01 42.33 40.95 41.91 1.488M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More