Community Health Systems (CYH)

Add to Watchlists
Create an Alert
51.73 -0.61  -1.17% NYSE Mar 27, 8:00PM BATS Real time Currency in USD

Community Health Systems Price :

51.73 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Community Health Systems Price Chart

Export Data
Save Image

Community Health Systems Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 52.26 52.57 51.70 51.73 794349.0
March 26, 2015 52.33 52.55 51.63 52.34 903462.0
March 25, 2015 53.01 53.68 52.53 52.62 1.297M
March 24, 2015 54.52 54.68 52.71 52.94 1.259M
March 23, 2015 53.05 54.90 53.05 54.68 2.008M
March 20, 2015 53.85 53.86 52.83 53.08 1.477M
March 19, 2015 52.38 53.48 52.26 53.41 1.145M
March 18, 2015 51.33 52.65 51.19 52.49 1.639M
March 17, 2015 50.78 51.79 50.53 51.41 1.506M
March 16, 2015 50.51 51.06 50.28 51.03 1.190M
March 13, 2015 49.76 50.33 49.61 50.23 1.577M
March 12, 2015 49.81 50.20 49.50 50.00 765469.0
March 11, 2015 48.99 50.13 48.48 49.55 1.310M
March 10, 2015 48.48 49.32 47.93 48.68 1.846M
March 9, 2015 50.92 51.04 48.55 48.97 2.399M
March 6, 2015 51.26 51.81 50.67 50.78 1.732M
March 5, 2015 52.54 53.10 50.46 51.16 3.141M
March 4, 2015 49.32 53.10 49.01 52.72 4.371M
March 3, 2015 49.16 49.65 49.13 49.59 1.845M
March 2, 2015 48.51 51.00 48.51 49.45 1.947M
Feb. 27, 2015 48.79 48.89 48.28 48.52 1.693M
Feb. 26, 2015 47.59 48.85 47.59 48.79 2.019M
Feb. 25, 2015 47.98 48.21 47.34 47.70 1.241M
Feb. 24, 2015 47.66 48.90 47.01 47.98 1.880M
Feb. 23, 2015 49.32 49.39 47.25 47.54 2.327M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CYH Price Benchmarks

Companies
HCA Holdings 76.07
Universal Health Services 118.10
Tenet Healthcare 49.95

CYH Price Range, Past 5 Years

Minimum 15.29 Oct 3 2011
Maximum 57.45 Sep 19 2014
Average 35.56

CYH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CYH", "price")
  • Last 5 data points: =YCS("CYH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.