Community Health Systems (CYH)

Add to Watchlists
Create an Alert
35.68 +0.38  +1.08% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Community Health Systems Price :

35.68 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Community Health Systems Price Chart

Export Data
Save Image

Community Health Systems Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 35.17 35.95 34.55 35.68 1.366M
April 16, 2014 36.21 36.37 35.25 35.30 1.343M
April 15, 2014 36.18 36.49 35.48 36.05 1.419M
April 14, 2014 37.00 37.00 35.85 36.15 1.464M
April 11, 2014 36.13 36.50 35.34 35.37 1.272M
April 10, 2014 38.12 38.18 36.24 36.46 2.281M
April 9, 2014 38.00 38.33 37.48 38.21 936152.0
April 8, 2014 37.04 38.00 36.90 37.75 1.331M
April 7, 2014 38.41 38.61 36.90 37.04 1.430M
April 4, 2014 39.83 40.30 38.48 38.54 1.205M
April 3, 2014 39.42 39.61 39.05 39.49 1.429M
April 2, 2014 39.24 39.69 39.05 39.53 1.098M
April 1, 2014 39.36 39.53 38.90 39.08 1.367M
March 31, 2014 39.17 39.33 38.75 39.17 1.446M
March 28, 2014 38.12 39.48 38.10 38.64 4.097M
March 27, 2014 36.83 38.02 36.58 37.81 2.257M
March 26, 2014 35.53 37.07 35.49 36.76 2.427M
March 25, 2014 35.29 35.94 35.11 35.29 1.785M
March 24, 2014 36.43 36.59 35.19 35.22 1.268M
March 21, 2014 36.28 36.88 36.10 36.27 1.542M
March 20, 2014 36.57 36.91 36.36 36.49 915624.0
March 19, 2014 36.78 37.34 36.40 36.56 1.363M
March 18, 2014 35.90 37.65 35.87 36.77 2.545M
March 17, 2014 35.61 36.30 35.52 35.69 2.418M
March 14, 2014 36.36 36.72 35.19 35.54 3.485M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CYH Price Benchmarks

Companies
LifePoint Hospitals 51.20
HCA Holdings 49.01
Tenet Healthcare 39.72

CYH Price Range, Past 5 Years

Minimum 15.29 Oct 3 2011
Maximum 51.18 Jun 13 2013
Average 32.26
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.