Community Health Systems (CYH)

Add to Watchlists
Create an Alert
53.86 +0.07  +0.13% NYSE Apr 21, 4:59PM BATS Real time Currency in USD

Community Health Systems Price :

53.86 for April 21, 2015

View 4,000+ financial data types

View Full Chart

Community Health Systems Price Chart

Export Data
Save Image

Community Health Systems Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2015 53.62 54.08 53.28 53.79 662099.0
April 17, 2015 52.51 53.34 52.02 53.29 777226.0
April 16, 2015 53.52 54.02 52.65 52.96 711026.0
April 15, 2015 54.03 54.60 53.69 53.71 1.163M
April 14, 2015 52.72 52.97 52.15 52.74 582176.0
April 13, 2015 53.03 53.42 52.57 52.81 789045.0
April 10, 2015 52.81 53.15 52.50 52.77 769137.0
April 9, 2015 53.00 53.50 52.80 52.91 709247.0
April 8, 2015 53.04 53.75 52.85 53.12 705979.0
April 7, 2015 53.74 54.34 52.94 52.99 964818.0
April 6, 2015 52.31 53.86 52.13 53.60 1.625M
April 2, 2015 51.57 52.97 51.22 52.58 958194.0
April 1, 2015 52.37 52.38 50.25 51.54 1.360M
March 31, 2015 52.08 52.35 51.90 52.28 1.120M
March 30, 2015 52.23 52.63 52.00 52.28 723101.0
March 27, 2015 52.26 52.57 51.70 51.73 794349.0
March 26, 2015 52.33 52.55 51.63 52.34 903462.0
March 25, 2015 53.01 53.68 52.53 52.62 1.297M
March 24, 2015 54.52 54.68 52.71 52.94 1.259M
March 23, 2015 53.05 54.90 53.05 54.68 2.008M
March 20, 2015 53.85 53.86 52.83 53.08 1.477M
March 19, 2015 52.38 53.48 52.26 53.41 1.145M
March 18, 2015 51.33 52.65 51.19 52.49 1.639M
March 17, 2015 50.78 51.79 50.53 51.41 1.506M
March 16, 2015 50.51 51.06 50.28 51.03 1.190M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CYH Price Benchmarks

Companies
HCA Holdings 78.56
Universal Health Services 120.93
LifePoint Hospitals 75.96

CYH Price Range, Past 5 Years

Minimum 15.29 Oct 3 2011
Maximum 57.45 Sep 19 2014
Average 35.74

CYH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CYH", "price")
  • Last 5 data points: =YCS("CYH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.