Community Health Systems (CYH)

Add to Watchlists
Create an Alert
53.38 -1.44  -2.63% NYSE Oct 30, 2:13PM BATS Real time Currency in USD

Community Health Systems Price :

53.38 for Oct. 30, 2014

View 4,000+ financial data types

View Full Chart

Community Health Systems Price Chart

Export Data
Save Image

Community Health Systems Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 29, 2014 55.42 55.67 54.04 54.82 965601.0
Oct. 28, 2014 56.35 56.54 55.02 55.28 1.505M
Oct. 27, 2014 56.31 56.34 54.77 56.26 833170.0
Oct. 24, 2014 56.67 56.79 55.50 56.59 962864.0
Oct. 23, 2014 55.74 57.11 55.34 56.44 1.801M
Oct. 22, 2014 56.19 56.42 55.10 55.19 1.074M
Oct. 21, 2014 54.00 56.11 53.67 55.93 2.164M
Oct. 20, 2014 53.41 53.84 52.01 53.32 1.324M
Oct. 17, 2014 53.55 54.56 52.61 53.42 1.745M
Oct. 16, 2014 50.67 53.51 49.72 53.08 2.997M
Oct. 15, 2014 50.79 51.53 48.08 50.37 3.475M
Oct. 14, 2014 53.28 53.57 50.64 51.77 1.812M
Oct. 13, 2014 53.55 54.91 52.82 52.86 1.204M
Oct. 10, 2014 53.04 54.96 52.77 53.41 1.263M
Oct. 9, 2014 55.63 55.63 53.16 53.20 1.368M
Oct. 8, 2014 54.50 55.94 53.73 55.65 1.475M
Oct. 7, 2014 54.56 55.58 54.21 54.58 1.184M
Oct. 6, 2014 55.81 56.31 54.64 55.01 1.105M
Oct. 3, 2014 54.90 55.80 54.23 55.49 1.739M
Oct. 2, 2014 53.37 54.80 51.93 54.58 1.892M
Oct. 1, 2014 54.71 54.80 52.75 53.37 2.001M
Sept. 30, 2014 55.67 55.89 54.64 54.79 1.188M
Sept. 29, 2014 54.79 55.69 54.44 55.56 753549.0
Sept. 26, 2014 56.21 56.78 55.09 55.22 1.410M
Sept. 25, 2014 56.91 57.23 55.93 56.18 1.156M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CYH Price Benchmarks

Companies
HCA Holdings 69.92
Universal Health Services 104.72
Tenet Healthcare 56.31

CYH Price Range, Past 5 Years

Minimum 15.29 Oct 3 2011
Maximum 57.45 Sep 19 2014
Average 34.30

CYH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CYH", "price")
  • Last 5 data points: =YCS("CYH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.