Community Health Systems (CYH)

Add to Watchlists
Create an Alert
58.51 -0.89  -1.50% NYSE Jul 31, 20:00 Delayed 2m USD

Community Health Systems Price:

58.51 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Community Health Systems Price Chart

Export Data
Save Image

Community Health Systems Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 59.79 60.33 58.36 58.51 1.942M
July 30, 2015 59.11 59.47 58.59 59.40 1.034M
July 29, 2015 58.74 59.47 58.12 59.39 1.253M
July 28, 2015 57.83 58.71 57.24 58.48 1.404M
July 27, 2015 57.83 57.84 57.10 57.63 1.461M
July 24, 2015 58.80 58.99 57.90 58.20 1.147M
July 23, 2015 59.15 59.35 58.73 58.90 1.149M
July 22, 2015 58.78 59.51 58.51 59.04 1.187M
July 21, 2015 60.09 60.30 58.45 58.78 2.322M
July 20, 2015 60.93 60.94 60.18 60.33 1.336M
July 17, 2015 61.15 61.26 59.99 60.62 1.110M
July 16, 2015 61.38 61.56 60.36 60.99 2.424M
July 15, 2015 63.25 63.43 61.80 62.41 1.056M
July 14, 2015 62.75 63.70 62.50 63.25 1.194M
July 13, 2015 62.19 62.84 61.69 62.66 1.633M
July 10, 2015 62.36 62.48 61.32 61.75 1.773M
July 9, 2015 61.99 62.26 61.57 61.58 1.798M
July 8, 2015 62.25 62.44 61.15 61.22 1.223M
July 7, 2015 63.26 63.37 61.67 62.65 1.443M
July 6, 2015 62.29 63.89 62.13 63.10 2.181M
July 2, 2015 62.94 63.43 62.03 62.65 1.873M
July 1, 2015 63.40 63.98 62.73 63.00 1.418M
June 30, 2015 63.75 63.92 62.46 62.97 1.997M
June 29, 2015 63.40 65.00 63.01 63.05 2.552M
June 26, 2015 62.45 64.82 62.20 64.04 4.962M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CYH Price Benchmarks

Companies
HCA Holdings 93.01
LifePoint Health 82.86
Tenet Healthcare 56.30

CYH Price Range, Past 5 Years

Minimum 15.29 Oct 03 2011
Maximum 64.04 Jun 26 2015
Average 36.86

CYH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CYH", "price")
  • Last 5 data points: =YCS("CYH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.