Community Health Systems (CYH)

Add to Watchlists
Create an Alert
54.58 -0.01  -0.02% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

Community Health Systems Price :

54.58 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Community Health Systems Price Chart

Export Data
Save Image

Community Health Systems Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 54.73 55.22 54.25 54.58 1.865M
Dec. 18, 2014 54.30 55.07 53.94 54.59 1.830M
Dec. 17, 2014 51.72 53.51 51.54 53.30 1.980M
Dec. 16, 2014 50.39 52.00 50.36 51.56 2.032M
Dec. 15, 2014 51.13 51.42 49.93 50.70 1.313M
Dec. 12, 2014 50.83 52.06 50.63 50.89 1.539M
Dec. 11, 2014 51.02 51.97 50.82 51.01 867897.0
Dec. 10, 2014 51.14 51.66 50.63 50.76 1.005M
Dec. 9, 2014 51.15 51.60 50.53 51.53 1.005M
Dec. 8, 2014 50.58 52.10 50.35 51.81 2.473M
Dec. 5, 2014 49.32 51.32 49.29 50.49 1.818M
Dec. 4, 2014 46.85 49.33 46.75 49.24 2.345M
Dec. 3, 2014 46.97 47.40 46.80 46.82 1.092M
Dec. 2, 2014 46.15 47.13 46.05 47.00 1.424M
Dec. 1, 2014 47.06 47.50 45.97 46.11 1.324M
Nov. 28, 2014 47.12 47.35 46.58 47.08 762072.0
Nov. 26, 2014 47.96 48.02 46.98 47.27 1.009M
Nov. 25, 2014 48.08 48.29 47.44 47.71 1.057M
Nov. 24, 2014 48.31 49.12 47.93 47.99 1.305M
Nov. 21, 2014 47.69 48.50 47.10 48.08 1.784M
Nov. 20, 2014 47.00 47.24 46.52 46.91 1.833M
Nov. 19, 2014 48.90 49.02 47.38 47.45 1.707M
Nov. 18, 2014 46.85 49.04 46.47 48.82 3.175M
Nov. 17, 2014 45.08 46.93 44.74 46.50 3.020M
Nov. 14, 2014 46.11 46.95 45.03 45.11 3.145M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CYH Price Benchmarks

Companies
HCA Holdings 74.47
Tenet Healthcare 51.85
Universal Health Services 109.87

CYH Price Range, Past 5 Years

Minimum 15.29 Oct 3 2011
Maximum 57.45 Sep 19 2014
Average 34.78

CYH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CYH", "price")
  • Last 5 data points: =YCS("CYH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.