Community Health Systems (CYH)

Add to Watchlists Create an Alert
54.27 +0.83  +1.55% NYSE Aug 29, 4:13PM BATS Real time Currency in USD

Community Health Systems Price :

54.27 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Community Health Systems Price Chart

Export Data
Save Image

Community Health Systems Historical Price Data

View and export this data going back to 2000. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 28, 2014 53.26 53.71 53.10 53.44 844259.0
Aug. 27, 2014 52.94 54.01 52.81 53.40 1.304M
Aug. 26, 2014 51.64 53.03 51.64 52.91 1.370M
Aug. 25, 2014 52.02 52.38 51.15 51.74 915809.0
Aug. 22, 2014 51.09 52.43 51.05 52.14 899659.0
Aug. 21, 2014 51.60 51.75 50.76 51.08 1.091M
Aug. 20, 2014 51.07 51.85 50.60 51.48 1.367M
Aug. 19, 2014 51.78 51.86 51.11 51.40 1.160M
Aug. 18, 2014 51.10 51.77 50.64 51.66 959221.0
Aug. 15, 2014 50.91 51.41 50.26 51.00 1.242M
Aug. 14, 2014 49.37 50.69 49.37 50.66 1.195M
Aug. 13, 2014 48.54 49.51 48.54 49.40 1.136M
Aug. 12, 2014 48.22 48.79 48.10 48.52 1.281M
Aug. 11, 2014 48.58 49.31 48.02 48.48 1.430M
Aug. 8, 2014 48.44 48.66 47.06 48.24 1.299M
Aug. 7, 2014 48.17 49.14 47.74 48.42 1.938M
Aug. 6, 2014 47.72 48.78 47.48 48.05 1.325M
Aug. 5, 2014 47.75 48.91 47.61 48.14 2.419M
Aug. 4, 2014 47.52 48.43 47.26 47.69 2.435M
Aug. 1, 2014 49.00 51.40 46.48 47.24 4.885M
July 31, 2014 49.01 49.08 47.42 47.70 2.743M
July 30, 2014 48.28 50.00 48.00 49.70 3.196M
July 29, 2014 47.95 48.67 47.63 48.11 1.320M
July 28, 2014 47.41 48.06 47.17 47.86 976636.0
July 25, 2014 47.52 48.34 47.07 47.49 2.364M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CYH Price Benchmarks

Companies
HCA Holdings 68.98
Universal Health Services 113.57
Tenet Healthcare 59.99

CYH Price Range, Past 5 Years

Minimum 15.29 Oct 3 2011
Maximum 54.27 Aug 29 2014
Average 33.56

CYH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CYH", "price")
  • Last 5 data points: =YCS("CYH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.