Community Health Systems (CYH)

Add to Watchlists
Create an Alert
55.57 +0.35  +0.63% NYSE Sep 29, 5:00PM BATS Real time Currency in USD

Community Health Systems Price :

55.57 for Sept. 29, 2014

View 4,000+ financial data types

View Full Chart

Community Health Systems Price Chart

Export Data
Save Image

Community Health Systems Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 26, 2014 56.21 56.78 55.09 55.22 1.410M
Sept. 25, 2014 56.91 57.23 55.93 56.18 1.156M
Sept. 24, 2014 56.18 57.28 55.79 57.21 505894.0
Sept. 23, 2014 55.72 57.23 55.60 56.06 946228.0
Sept. 22, 2014 57.57 57.65 55.98 56.03 1.117M
Sept. 19, 2014 56.98 57.62 56.83 57.45 961946.0
Sept. 18, 2014 56.87 57.22 56.48 56.80 1.230M
Sept. 17, 2014 56.65 57.12 56.32 56.77 1.338M
Sept. 16, 2014 56.00 57.02 55.76 56.36 1.384M
Sept. 15, 2014 56.70 57.26 55.91 56.06 1.233M
Sept. 12, 2014 57.44 57.72 56.29 56.53 2.224M
Sept. 11, 2014 55.08 57.16 54.95 57.10 1.822M
Sept. 10, 2014 54.68 55.38 54.00 55.21 1.287M
Sept. 9, 2014 53.87 55.95 53.76 54.78 2.195M
Sept. 8, 2014 52.34 53.74 52.32 53.66 1.083M
Sept. 5, 2014 51.45 52.35 51.38 52.31 1.003M
Sept. 4, 2014 53.43 53.43 50.69 51.39 3.016M
Sept. 3, 2014 54.23 54.33 53.06 53.21 1.259M
Sept. 2, 2014 54.36 54.44 53.44 54.07 1.172M
Aug. 29, 2014 53.70 55.70 53.70 54.28 1.473M
Aug. 28, 2014 53.26 53.71 53.10 53.44 844259.0
Aug. 27, 2014 52.94 54.01 52.81 53.40 1.304M
Aug. 26, 2014 51.64 53.03 51.64 52.91 1.370M
Aug. 25, 2014 52.02 52.38 51.15 51.74 915809.0
Aug. 22, 2014 51.09 52.43 51.05 52.14 899659.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CYH Price Benchmarks

Companies
HCA Holdings 71.20
Universal Health Services 109.03
Tenet Healthcare 60.75

CYH Price Range, Past 5 Years

Minimum 15.29 Oct 3 2011
Maximum 57.45 Sep 19 2014
Average 33.93

CYH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CYH", "price")
  • Last 5 data points: =YCS("CYH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.