Community Health Systems (CYH)

Add to Watchlists Create an Alert
48.11 +0.25  +0.52% NYSE Jul 29, 8:00PM BATS Real time Currency in USD

Community Health Systems Price :

48.11 for July 29, 2014

View 4,000+ financial data types

View Full Chart

Community Health Systems Price Chart

Export Data
Save Image

Community Health Systems Historical Price Data

View and export this data going back to 2000. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 29, 2014 47.95 48.67 47.63 48.11 1.320M
July 28, 2014 47.41 48.06 47.17 47.86 976636.0
July 25, 2014 47.52 48.34 47.07 47.49 2.364M
July 24, 2014 45.62 46.31 45.28 45.90 1.268M
July 23, 2014 45.60 45.65 44.44 45.59 1.167M
July 22, 2014 45.00 45.89 42.93 45.15 2.783M
July 21, 2014 45.50 45.80 44.51 44.84 1.236M
July 18, 2014 45.17 46.12 44.58 45.92 1.306M
July 17, 2014 45.95 47.20 44.76 44.93 2.530M
July 16, 2014 46.78 47.60 45.61 46.25 4.817M
July 15, 2014 42.39 42.99 42.23 42.60 1.637M
July 14, 2014 42.91 43.17 42.05 42.32 1.953M
July 11, 2014 43.14 43.33 42.34 42.69 1.182M
July 10, 2014 42.56 43.30 42.17 43.14 1.420M
July 9, 2014 42.89 43.94 42.48 43.35 1.564M
July 8, 2014 43.59 43.59 42.12 42.86 1.733M
July 7, 2014 45.29 45.41 43.34 43.58 1.487M
July 3, 2014 45.84 46.16 45.10 45.48 845441.0
July 2, 2014 45.08 45.80 44.73 45.79 925465.0
July 1, 2014 45.57 46.60 44.80 45.35 1.982M
June 30, 2014 45.68 45.70 44.39 45.37 2.254M
June 27, 2014 44.05 45.68 43.73 45.65 2.262M
June 26, 2014 45.49 45.59 43.35 44.15 2.357M
June 25, 2014 44.75 45.68 44.17 45.61 1.796M
June 24, 2014 45.82 46.09 44.83 44.86 1.136M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CYH Price Benchmarks

Companies
HCA Holdings 65.07
Tenet Healthcare 54.00
Universal Health Services 109.04

CYH Price Range, Past 5 Years

Minimum 15.29 Oct 3 2011
Maximum 51.18 Jun 13 2013
Average 33.20

CYH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CYH", "price")
  • Last 5 data points: =YCS("CYH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.