Community Health Systems (CYH)

Add to Watchlists
Create an Alert
62.96 -0.09  -0.14% NYSE Jun 30, 5:00PM Delayed 2m USD

Community Health Systems Price:

62.96 for June 30, 2015

View 4,000+ financial data types

View Full Chart

Community Health Systems Price Chart

Export Data
Save Image

Community Health Systems Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 29, 2015 63.40 65.00 63.01 63.05 2.552M
June 26, 2015 62.45 64.82 62.20 64.04 4.962M
June 25, 2015 55.35 63.36 54.87 62.45 8.945M
June 24, 2015 56.26 56.32 55.24 55.28 1.124M
June 23, 2015 56.68 57.12 56.16 56.26 818512.0
June 22, 2015 56.90 56.90 56.28 56.54 1.079M
June 19, 2015 55.75 56.81 55.57 56.52 1.302M
June 18, 2015 55.38 55.78 54.16 55.60 823966.0
June 17, 2015 55.26 55.90 54.83 55.68 1.296M
June 16, 2015 54.89 55.57 54.75 55.17 1.069M
June 15, 2015 53.71 55.09 53.47 55.01 983778.0
June 12, 2015 54.35 54.95 53.79 54.00 952708.0
June 11, 2015 54.66 55.17 54.26 54.49 946192.0
June 10, 2015 54.57 55.08 53.99 54.54 877528.0
June 9, 2015 52.86 54.02 52.61 53.86 990616.0
June 8, 2015 54.20 54.20 52.41 52.76 1.764M
June 5, 2015 54.41 54.47 53.75 54.15 683788.0
June 4, 2015 54.33 54.86 54.07 54.16 602348.0
June 3, 2015 55.17 55.23 54.56 54.59 554941.0
June 2, 2015 55.25 55.60 54.86 54.93 545133.0
June 1, 2015 55.58 55.83 54.97 55.36 895280.0
May 29, 2015 54.96 56.12 54.35 55.31 1.267M
May 28, 2015 54.94 55.45 54.13 54.93 773283.0
May 27, 2015 54.72 55.46 54.64 55.07 1.022M
May 26, 2015 53.74 55.09 53.59 54.63 969982.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CYH Price Benchmarks

Companies
HCA Holdings 90.61
LifePoint Health 86.10
Tenet Healthcare 56.87

CYH Price Range, Past 5 Years

Minimum 15.29 Oct 03 2011
Maximum 64.04 Jun 26 2015
Average 36.36

CYH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CYH", "price")
  • Last 5 data points: =YCS("CYH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.