Community Health Systems (CYH)

Add to Watchlists
Create an Alert
49.59 +0.14  +0.28% NYSE Mar 3, 8:00PM BATS Real time Currency in USD

Community Health Systems Price :

49.59 for March 3, 2015

View 4,000+ financial data types

View Full Chart

Community Health Systems Price Chart

Export Data
Save Image

Community Health Systems Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 3, 2015 49.16 49.65 49.13 49.59 1.845M
March 2, 2015 48.51 51.00 48.51 49.45 1.947M
Feb. 27, 2015 48.79 48.89 48.28 48.52 1.693M
Feb. 26, 2015 47.59 48.85 47.59 48.79 2.019M
Feb. 25, 2015 47.98 48.21 47.34 47.70 1.241M
Feb. 24, 2015 47.66 48.90 47.01 47.98 1.880M
Feb. 23, 2015 49.32 49.39 47.25 47.54 2.327M
Feb. 20, 2015 49.86 51.74 49.15 49.48 2.849M
Feb. 19, 2015 48.91 50.20 48.79 49.54 1.689M
Feb. 18, 2015 49.06 49.51 48.76 48.91 1.203M
Feb. 17, 2015 48.12 49.09 47.94 49.06 1.076M
Feb. 13, 2015 47.10 48.31 46.68 48.14 1.214M
Feb. 12, 2015 47.01 47.37 46.69 47.22 968037.0
Feb. 11, 2015 46.67 47.30 46.33 46.83 1.990M
Feb. 10, 2015 46.28 46.89 46.11 46.72 1.848M
Feb. 9, 2015 47.19 47.40 45.51 46.01 1.683M
Feb. 6, 2015 48.07 48.13 47.01 47.34 1.337M
Feb. 5, 2015 47.03 48.14 47.03 47.90 1.517M
Feb. 4, 2015 46.93 47.56 46.75 47.03 1.110M
Feb. 3, 2015 47.13 48.61 46.50 47.40 2.338M
Feb. 2, 2015 47.45 47.91 46.41 47.42 1.917M
Jan. 30, 2015 47.93 48.25 46.51 47.07 1.697M
Jan. 29, 2015 48.14 48.32 47.02 48.23 1.618M
Jan. 28, 2015 49.60 49.74 47.96 48.17 1.440M
Jan. 27, 2015 48.47 49.95 48.47 49.29 1.120M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CYH Price Benchmarks

Companies
HCA Holdings 70.79
Universal Health Services 112.73
LifePoint Hospitals 71.47

CYH Price Range, Past 5 Years

Minimum 15.29 Oct 3 2011
Maximum 57.45 Sep 19 2014
Average 35.35

CYH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CYH", "price")
  • Last 5 data points: =YCS("CYH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.