Community Health Systems (CYH)

Add to Watchlists
Create an Alert
54.86 +1.08  +2.01% NYSE May 26, 11:50AM Delayed 2m USD

Community Health Systems Price :

54.86 for May 26, 2015

View 4,000+ financial data types

View Full Chart

Community Health Systems Price Chart

Export Data
Save Image

Community Health Systems Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 53.26 54.33 53.00 53.78 685902.0
May 21, 2015 54.29 54.67 53.26 53.42 1.216M
May 20, 2015 54.26 54.79 53.67 54.27 1.325M
May 19, 2015 52.99 54.35 52.78 54.07 1.612M
May 18, 2015 51.40 52.87 50.99 52.86 840436.0
May 15, 2015 51.50 51.58 50.89 51.55 634976.0
May 14, 2015 51.48 51.70 51.15 51.43 527778.0
May 13, 2015 50.94 51.36 50.72 50.90 808952.0
May 12, 2015 51.40 51.54 50.20 50.72 1.126M
May 11, 2015 51.07 51.98 50.83 51.68 982782.0
May 8, 2015 51.04 51.60 50.66 51.14 802861.0
May 7, 2015 49.58 50.87 48.93 50.63 2.231M
May 6, 2015 53.27 53.27 49.15 49.38 1.991M
May 5, 2015 53.60 53.76 51.45 51.52 1.527M
May 4, 2015 52.79 53.78 52.75 53.46 1.767M
May 1, 2015 53.84 53.94 52.62 52.64 1.542M
April 30, 2015 54.12 54.71 53.27 53.68 1.530M
April 29, 2015 54.71 54.77 53.65 54.43 763285.0
April 28, 2015 54.78 55.04 53.10 54.66 708064.0
April 27, 2015 55.38 55.75 54.37 54.59 770134.0
April 24, 2015 55.34 55.60 55.12 55.34 770422.0
April 23, 2015 54.34 55.28 54.00 55.22 859281.0
April 22, 2015 53.84 54.78 53.62 54.41 1.198M
April 21, 2015 53.89 54.09 53.51 53.86 1.157M
April 20, 2015 53.62 54.08 53.28 53.79 662099.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CYH Price Benchmarks

Companies
HCA Holdings 82.13
Universal Health Services 126.80
LifePoint Health 76.15

CYH Price Range, Past 5 Years

Minimum 15.29 Oct 3 2011
Maximum 57.45 Sep 19 2014
Average 35.98

CYH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CYH", "price")
  • Last 5 data points: =YCS("CYH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.