Select Medical Holdings Corp (SEM)
27.33
+0.27
(+1.00%)
USD |
NYSE |
Apr 22, 16:00
27.33
0.00 (0.00%)
Pre-Market: 20:00
Select Medical Holdings Price: 27.33 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 27.30 | 27.48 | 27.08 | 27.33 | 552232.0 |
Apr 19, 2024 | 26.45 | 27.18 | 26.45 | 27.06 | 691288.0 |
Apr 18, 2024 | 26.55 | 26.77 | 26.24 | 26.43 | 550307.0 |
Apr 17, 2024 | 27.44 | 27.52 | 26.57 | 26.63 | 585077.0 |
Apr 16, 2024 | 27.55 | 27.60 | 27.06 | 27.29 | 438615.0 |
Apr 15, 2024 | 28.16 | 28.49 | 27.29 | 27.59 | 790688.0 |
Apr 12, 2024 | 28.04 | 28.34 | 28.02 | 28.06 | 372019.0 |
Apr 11, 2024 | 28.72 | 28.78 | 27.98 | 28.23 | 584633.0 |
Apr 10, 2024 | 28.75 | 29.00 | 28.22 | 28.72 | 693981.0 |
Apr 09, 2024 | 29.76 | 29.88 | 29.23 | 29.24 | 502197.0 |
Apr 08, 2024 | 30.18 | 30.20 | 29.72 | 29.74 | 427160.0 |
Apr 05, 2024 | 29.37 | 30.24 | 29.37 | 30.16 | 465985.0 |
Apr 04, 2024 | 29.82 | 29.88 | 29.34 | 29.50 | 737099.0 |
Apr 03, 2024 | 29.09 | 29.52 | 29.03 | 29.46 | 432105.0 |
Apr 02, 2024 | 29.38 | 29.38 | 28.83 | 29.23 | 605981.0 |
Apr 01, 2024 | 30.09 | 30.09 | 29.36 | 29.73 | 371818.0 |
Mar 28, 2024 | 29.77 | 30.29 | 29.70 | 30.15 | 463400.0 |
Mar 27, 2024 | 29.09 | 29.55 | 29.05 | 29.45 | 439483.0 |
Mar 26, 2024 | 28.89 | 29.09 | 28.62 | 28.75 | 292135.0 |
Mar 25, 2024 | 29.02 | 29.24 | 28.85 | 28.85 | 365855.0 |
Mar 22, 2024 | 29.24 | 29.32 | 28.63 | 28.76 | 246994.0 |
Mar 21, 2024 | 29.13 | 29.42 | 28.90 | 29.16 | 376666.0 |
Mar 20, 2024 | 28.86 | 29.30 | 28.80 | 28.96 | 399217.0 |
Mar 19, 2024 | 28.64 | 29.17 | 28.64 | 29.07 | 394583.0 |
Mar 18, 2024 | 28.15 | 28.68 | 28.10 | 28.52 | 443144.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.21
Minimum
Mar 18 2020
43.08
Maximum
Jun 25 2021
25.27
Average
24.93
Median
Dec 04 2020
Price Benchmarks
Community Health Systems Inc | 2.84 |
Acadia Healthcare Co Inc | 70.28 |
Tenet Healthcare Corp | 94.85 |
Universal Health Services Inc | 161.13 |
HCA Healthcare Inc | 310.31 |
Price Related Metrics
PE Ratio | 14.31 |
PS Ratio | 0.5049 |
PEG Ratio | 0.2588 |
Price to Book Value | 2.723 |
Price to Free Cash Flow | 9.535 |
Earnings Yield | 6.99% |
Market Cap | 3.508B |
PEGY Ratio | 0.2505 |
Operating PE Ratio | 6.063 |
Normalized PE Ratio | 13.63 |