Ultrapar Participacoes SA (UGP)
5.06
+0.04
(+0.80%)
USD |
NYSE |
May 01, 16:00
5.065
0.00 (0.00%)
Pre-Market: 20:00
Ultrapar Participacoes Price: 5.06 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 5.04 | 5.14 | 5.01 | 5.06 | 701285.0 |
Apr 30, 2024 | 5.13 | 5.15 | 5.01 | 5.02 | 1.008M |
Apr 29, 2024 | 5.21 | 5.22 | 5.16 | 5.20 | 639151.0 |
Apr 26, 2024 | 5.18 | 5.25 | 5.165 | 5.22 | 736488.0 |
Apr 25, 2024 | 5.00 | 5.11 | 4.965 | 5.08 | 1.485M |
Apr 24, 2024 | 5.07 | 5.085 | 5.010 | 5.04 | 1.584M |
Apr 23, 2024 | 5.09 | 5.19 | 5.04 | 5.13 | 827814.0 |
Apr 22, 2024 | 5.14 | 5.25 | 5.105 | 5.19 | 800325.0 |
Apr 19, 2024 | 5.10 | 5.18 | 5.09 | 5.15 | 776413.0 |
Apr 18, 2024 | 5.15 | 5.165 | 5.02 | 5.08 | 1.744M |
Apr 17, 2024 | 5.12 | 5.16 | 5.045 | 5.13 | 929602.0 |
Apr 16, 2024 | 5.10 | 5.205 | 5.06 | 5.14 | 1.651M |
Apr 15, 2024 | 5.22 | 5.265 | 5.15 | 5.21 | 1.408M |
Apr 12, 2024 | 5.40 | 5.41 | 5.25 | 5.26 | 1.632M |
Apr 11, 2024 | 5.50 | 5.515 | 5.45 | 5.48 | 1.214M |
Apr 10, 2024 | 5.64 | 5.685 | 5.44 | 5.47 | 1.827M |
Apr 09, 2024 | 5.73 | 5.79 | 5.672 | 5.75 | 2.654M |
Apr 08, 2024 | 5.55 | 5.715 | 5.52 | 5.70 | 1.358M |
Apr 05, 2024 | 5.62 | 5.635 | 5.495 | 5.54 | 1.431M |
Apr 04, 2024 | 5.66 | 5.85 | 5.59 | 5.60 | 2.622M |
Apr 03, 2024 | 5.55 | 5.63 | 5.425 | 5.61 | 1.683M |
Apr 02, 2024 | 5.43 | 5.61 | 5.38 | 5.58 | 2.657M |
Apr 01, 2024 | 5.70 | 5.70 | 5.55 | 5.58 | 1.197M |
Mar 28, 2024 | 5.67 | 5.76 | 5.66 | 5.72 | 1.248M |
Mar 27, 2024 | 5.57 | 5.67 | 5.515 | 5.66 | 1.520M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.03
Minimum
Mar 23 2020
6.62
Maximum
Jan 23 2020
3.714
Average
3.60
Median
Jul 31 2020
Price Benchmarks
Petroleo Brasileiro SA Petrobras | 16.94 |
Williams Companies Inc | 37.89 |
Cosan SA | 11.18 |
PRIO SA | 9.415 |
Kinder Morgan Inc | 18.23 |
Price Related Metrics
PE Ratio | 11.35 |
PS Ratio | 0.221 |
PEG Ratio | 0.2818 |
Price to Book Value | 1.981 |
Price to Free Cash Flow | 10.95 |
Earnings Yield | 8.81% |
Market Cap | 5.514B |
PEGY Ratio | 0.2647 |
Operating PE Ratio | 6.134 |
Normalized PE Ratio | 11.94 |