PRIO SA (PTRRY)
9.27
+0.17
(+1.87%)
USD |
OTCM |
May 16, 16:00
PRIO Price: 9.27 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 9.08 | 9.375 | 9.08 | 9.27 | 1691.00 |
| May 15, 2024 | 8.93 | 9.11 | 8.93 | 9.10 | 5631.00 |
| May 14, 2024 | 9.461 | 9.461 | 9.461 | 9.461 | 529.00 |
| May 13, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 0.000 |
| May 10, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 0.000 |
| May 09, 2024 | 9.255 | 9.66 | 9.25 | 9.66 | 584.00 |
| May 08, 2024 | 9.30 | 9.45 | 9.30 | 9.45 | 263.00 |
| May 07, 2024 | 9.23 | 9.23 | 9.13 | 9.13 | 1000.00 |
| May 06, 2024 | 9.32 | 9.32 | 9.16 | 9.16 | 877.00 |
| May 03, 2024 | 9.495 | 9.495 | 9.25 | 9.25 | 933.00 |
| May 02, 2024 | 9.415 | 9.415 | 9.415 | 9.415 | 0.000 |
| May 01, 2024 | 9.415 | 9.415 | 9.415 | 9.415 | 0.000 |
| Apr 30, 2024 | 9.415 | 9.415 | 9.415 | 9.415 | 255.00 |
| Apr 29, 2024 | 9.675 | 9.675 | 9.675 | 9.675 | 1491.00 |
| Apr 26, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 0.000 |
| Apr 25, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 0.000 |
| Apr 24, 2024 | 9.585 | 9.585 | 9.26 | 9.26 | 1104.00 |
| Apr 23, 2024 | 9.525 | 9.525 | 9.525 | 9.525 | 1049.00 |
| Apr 22, 2024 | 9.415 | 9.415 | 9.415 | 9.415 | 513.00 |
| Apr 19, 2024 | 9.64 | 9.64 | 9.515 | 9.515 | 1231.00 |
| Apr 18, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 339.00 |
| Apr 17, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 0.000 |
| Apr 16, 2024 | 9.35 | 9.36 | 9.35 | 9.36 | 1170.00 |
| Apr 15, 2024 | 9.94 | 9.94 | 9.91 | 9.91 | 551.00 |
| Apr 12, 2024 | 9.98 | 9.99 | 9.98 | 9.99 | 2110.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.52
Minimum
Dec 31 2021
17.44
Maximum
Apr 30 2021
7.755
Average
8.495
Median
Price Benchmarks
| Petroleo Brasileiro SA Petrobras | 15.23 |
| Ultrapar Participacoes SA | 4.91 |
| Cosan SA | 11.23 |
| Barnwell Industries Inc | 2.63 |
| CKX Lands Inc | 13.94 |
Price Related Metrics
| PE Ratio | 7.628 |
| PS Ratio | 3.076 |
| PEG Ratio | 0.1459 |
| Price to Book Value | 2.530 |
| Price to Free Cash Flow | 9.238 |
| Earnings Yield | 13.11% |
| Market Cap | 7.766B |
| Operating PE Ratio | 5.305 |
| Normalized PE Ratio | 7.655 |