Cosan SA (CSAN)
11.25
-0.25
(-2.17%)
USD |
NYSE |
May 09, 16:00
11.24
-0.01
(-0.09%)
After-Hours: 20:00
Cosan Price: 11.25 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 11.14 | 11.34 | 10.99 | 11.25 | 432400.0 |
May 08, 2024 | 11.34 | 11.54 | 11.34 | 11.50 | 249534.0 |
May 07, 2024 | 11.32 | 11.58 | 11.32 | 11.46 | 321712.0 |
May 06, 2024 | 11.50 | 11.60 | 11.18 | 11.20 | 550552.0 |
May 03, 2024 | 11.70 | 11.75 | 11.47 | 11.56 | 358638.0 |
May 02, 2024 | 11.52 | 11.61 | 11.31 | 11.33 | 547012.0 |
May 01, 2024 | 11.05 | 11.36 | 11.00 | 11.18 | 209955.0 |
Apr 30, 2024 | 11.22 | 11.30 | 11.09 | 11.09 | 218876.0 |
Apr 29, 2024 | 11.44 | 11.52 | 11.35 | 11.41 | 315094.0 |
Apr 26, 2024 | 11.37 | 11.60 | 11.37 | 11.43 | 287734.0 |
Apr 25, 2024 | 10.98 | 11.17 | 10.96 | 11.07 | 230289.0 |
Apr 24, 2024 | 11.22 | 11.25 | 11.03 | 11.14 | 1.022M |
Apr 23, 2024 | 11.13 | 11.40 | 11.09 | 11.25 | 1.046M |
Apr 22, 2024 | 11.10 | 11.40 | 11.04 | 11.24 | 584297.0 |
Apr 19, 2024 | 10.99 | 11.11 | 10.99 | 11.08 | 260526.0 |
Apr 18, 2024 | 10.99 | 11.18 | 10.80 | 10.91 | 602346.0 |
Apr 17, 2024 | 10.87 | 11.09 | 10.82 | 10.92 | 530496.0 |
Apr 16, 2024 | 10.84 | 10.92 | 10.70 | 10.72 | 593271.0 |
Apr 15, 2024 | 11.34 | 11.43 | 10.99 | 11.15 | 715973.0 |
Apr 12, 2024 | 11.70 | 11.91 | 11.64 | 11.65 | 479075.0 |
Apr 11, 2024 | 12.15 | 12.15 | 11.79 | 11.80 | 809317.0 |
Apr 10, 2024 | 12.35 | 12.40 | 12.20 | 12.30 | 441990.0 |
Apr 09, 2024 | 12.77 | 12.77 | 12.57 | 12.65 | 719419.0 |
Apr 08, 2024 | 12.06 | 12.58 | 12.06 | 12.51 | 488453.0 |
Apr 05, 2024 | 12.24 | 12.25 | 11.98 | 12.05 | 640857.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.28
Minimum
Mar 23 2023
21.03
Maximum
Jul 14 2021
14.97
Average
14.84
Median
Price Benchmarks
Petroleo Brasileiro SA Petrobras | 17.22 |
Ultrapar Participacoes SA | 4.86 |
PRIO SA | 9.66 |
Barnwell Industries Inc | 2.762 |
CKX Lands Inc | 14.10 |
Price Related Metrics
PE Ratio | 23.20 |
PS Ratio | 0.6663 |
PEG Ratio | 9.998 |
Price to Book Value | 1.213 |
Price to Free Cash Flow | 6.558 |
Earnings Yield | 4.31% |
Market Cap | 5.238B |
PEGY Ratio | 4.427 |
Operating PE Ratio | 3.730 |
Normalized PE Ratio | 16.68 |