Petrobras (PBR)

Add to Watchlists
Create an Alert
8.63 +0.12  +1.41% NYSE May 27, 5:00PM Delayed 2m USD

Petrobras Price :

8.63 for May 27, 2015

View 4,000+ financial data types

View Full Chart

Petrobras Price Chart

Export Data
Save Image

Petrobras Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2015 8.85 8.96 8.49 8.51 42.79M
May 22, 2015 9.38 9.474 9.05 9.15 27.89M
May 21, 2015 9.25 9.61 9.16 9.49 29.71M
May 20, 2015 9.07 9.32 8.96 9.14 28.91M
May 19, 2015 9.38 9.385 9.02 9.09 57.15M
May 18, 2015 10.39 10.46 9.52 9.69 57.45M
May 15, 2015 9.80 10.21 9.71 10.13 32.38M
May 14, 2015 9.97 10.18 9.77 9.93 31.67M
May 13, 2015 9.90 10.18 9.80 9.85 35.40M
May 12, 2015 9.64 9.95 9.64 9.76 23.17M
May 11, 2015 9.76 9.78 9.55 9.63 18.99M
May 8, 2015 9.80 9.92 9.54 9.74 27.70M
May 7, 2015 9.72 9.78 9.43 9.66 30.97M
May 6, 2015 10.55 10.55 9.64 9.71 47.52M
May 5, 2015 10.00 10.39 9.95 10.19 51.40M
May 4, 2015 9.56 9.78 9.56 9.78 25.94M
May 1, 2015 9.48 9.60 9.35 9.53 22.23M
April 30, 2015 9.35 9.50 9.21 9.50 33.46M
April 29, 2015 9.21 9.47 9.09 9.34 32.75M
April 28, 2015 9.45 9.49 8.82 9.32 66.49M
April 27, 2015 9.80 9.89 9.31 9.33 69.88M
April 24, 2015 9.74 10.10 9.72 9.99 89.08M
April 23, 2015 8.46 9.52 8.42 9.40 137.05M
April 22, 2015 8.61 8.98 8.492 8.93 47.25M
April 21, 2015 8.655 8.855 8.52 8.58 39.11M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PBR Price Benchmarks

Companies
Chevron 103.29
BP 41.63
Exxon Mobil 85.35

PBR Price Range, Past 5 Years

Minimum 5.010 Mar 13 2015
Maximum 41.57 Mar 7 2011
Average 21.74

PBR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBR", "price")
  • Last 5 data points: =YCS("PBR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.