Petrobras (PBR)

Add to Watchlists Create an Alert
16.06 -0.52  -3.14% NYSE Jul 31, 9:31AM BATS Real time Currency in USD

Petrobras Price :

16.06 for July 31, 2014

View 4,000+ financial data types

View Full Chart

Petrobras Price Chart

Export Data
Save Image

Petrobras Historical Price Data

View and export this data going back to 2000. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 30, 2014 16.60 16.79 16.39 16.58 15.02M
July 29, 2014 16.86 17.18 16.47 16.59 18.77M
July 28, 2014 17.12 17.19 16.87 17.03 10.02M
July 25, 2014 17.06 17.33 17.03 17.19 11.98M
July 24, 2014 17.14 17.16 16.81 17.07 20.29M
July 23, 2014 17.17 17.37 16.93 17.15 26.17M
July 22, 2014 17.64 17.70 17.27 17.62 27.20M
July 21, 2014 17.16 17.55 16.86 17.42 29.71M
July 18, 2014 16.82 17.23 16.66 17.08 46.18M
July 17, 2014 15.98 16.43 15.77 16.03 30.54M
July 16, 2014 16.00 16.06 15.76 16.00 20.39M
July 15, 2014 16.11 16.11 15.63 15.84 31.94M
July 14, 2014 15.55 16.04 15.52 15.88 42.45M
July 11, 2014 15.10 15.36 14.88 15.19 16.14M
July 10, 2014 14.82 15.26 14.67 15.20 18.34M
July 9, 2014 14.59 15.24 14.50 14.98 27.73M
July 8, 2014 14.55 14.56 14.38 14.47 9.308M
July 7, 2014 14.61 14.63 14.33 14.45 11.36M
July 3, 2014 14.36 14.55 14.25 14.49 12.19M
July 2, 2014 14.54 14.62 14.28 14.44 14.26M
July 1, 2014 14.70 14.81 14.36 14.57 12.62M
June 30, 2014 14.80 14.80 14.45 14.63 13.26M
June 27, 2014 14.75 14.84 14.51 14.63 12.05M
June 26, 2014 14.80 14.84 14.43 14.80 15.75M
June 25, 2014 14.91 15.16 14.64 14.74 31.04M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PBR Price Benchmarks

Companies
Chevron 132.53
Exxon Mobil 103.25
YPF Sociedad Anonima 38.91

PBR Price Range, Past 5 Years

Minimum 10.27 Mar 17 2014
Maximum 53.01 Nov 25 2009
Average 27.36

PBR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBR", "price")
  • Last 5 data points: =YCS("PBR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.