Petrobras (PBR)

Add to Watchlists
Create an Alert
6.495 +0.12  +1.96% NYSE Mar 3, 1:48PM BATS Real time Currency in USD

Petrobras Price :

6.495 for March 3, 2015

View 4,000+ financial data types

View Full Chart

Petrobras Price Chart

Export Data
Save Image

Petrobras Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 2, 2015 6.62 6.63 6.35 6.37 34.05M
Feb. 27, 2015 6.40 6.697 6.38 6.63 36.77M
Feb. 26, 2015 6.40 6.44 6.27 6.29 30.47M
Feb. 25, 2015 6.31 6.50 6.26 6.49 68.81M
Feb. 24, 2015 6.59 6.88 6.56 6.86 31.36M
Feb. 23, 2015 6.53 6.58 6.41 6.48 30.68M
Feb. 20, 2015 6.61 6.70 6.53 6.66 31.68M
Feb. 19, 2015 6.72 6.850 6.60 6.64 40.67M
Feb. 18, 2015 7.02 7.17 6.87 6.97 34.60M
Feb. 17, 2015 7.08 7.16 6.74 7.10 34.39M
Feb. 13, 2015 6.82 7.04 6.80 6.98 51.28M
Feb. 12, 2015 6.47 6.64 6.40 6.54 48.57M
Feb. 11, 2015 6.22 6.274 6.01 6.23 46.38M
Feb. 10, 2015 6.73 6.75 6.17 6.23 51.57M
Feb. 9, 2015 6.36 6.75 6.36 6.72 41.36M
Feb. 6, 2015 6.63 6.78 6.35 6.54 75.52M
Feb. 5, 2015 7.10 7.36 6.95 7.11 39.72M
Feb. 4, 2015 7.08 7.457 6.94 7.26 62.65M
Feb. 3, 2015 6.81 7.31 6.80 7.29 68.96M
Feb. 2, 2015 5.98 6.450 5.98 6.41 43.61M
Jan. 30, 2015 6.02 6.16 5.87 6.01 96.67M
Jan. 29, 2015 6.30 6.67 6.12 6.40 53.96M
Jan. 28, 2015 6.76 6.82 6.52 6.56 62.84M
Jan. 27, 2015 7.10 7.65 7.07 7.45 30.92M
Jan. 26, 2015 7.25 7.36 7.18 7.23 23.62M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PBR Price Benchmarks

Companies
Exxon Mobil 88.04
YPF Sociedad Anonima 25.82
Lukoil 47.89

PBR Price Range, Past 5 Years

Minimum 6.010 Jan 30 2015
Maximum 47.10 Mar 12 2010
Average 23.37

PBR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBR", "price")
  • Last 5 data points: =YCS("PBR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.