Petrobras (PBR)

Add to Watchlists
Create an Alert
6.69 +0.41  +6.53% NYSE Dec 17, 5:00PM BATS Real time Currency in USD

Petrobras Price :

6.69 for Dec. 17, 2014

View 4,000+ financial data types

View Full Chart

Petrobras Price Chart

Export Data
Save Image

Petrobras Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 16, 2014 6.265 6.64 6.013 6.28 63.12M
Dec. 15, 2014 6.98 7.00 6.22 6.26 68.49M
Dec. 12, 2014 7.37 7.40 7.10 7.11 38.81M
Dec. 11, 2014 7.40 7.65 7.34 7.42 51.25M
Dec. 10, 2014 7.90 7.94 7.72 7.75 44.19M
Dec. 9, 2014 7.79 8.23 7.63 8.15 36.89M
Dec. 8, 2014 8.67 8.68 8.17 8.23 36.80M
Dec. 5, 2014 8.81 8.92 8.67 8.82 24.92M
Dec. 4, 2014 8.97 9.040 8.81 8.91 29.20M
Dec. 3, 2014 9.08 9.44 9.07 9.27 24.57M
Dec. 2, 2014 9.03 9.23 8.88 9.00 38.12M
Dec. 1, 2014 9.96 9.30 8.92 9.12 44.85M
Nov. 28, 2014 9.96 9.98 9.52 9.72 33.64M
Nov. 26, 2014 10.74 10.90 10.52 10.60 30.96M
Nov. 25, 2014 11.08 11.13 10.35 10.39 58.09M
Nov. 24, 2014 11.10 11.11 10.43 10.50 59.90M
Nov. 21, 2014 10.13 11.00 10.08 10.84 75.36M
Nov. 20, 2014 9.76 9.95 9.49 9.71 41.67M
Nov. 19, 2014 9.66 9.71 9.34 9.49 41.26M
Nov. 18, 2014 9.23 9.61 8.797 9.42 67.30M
Nov. 17, 2014 9.91 9.94 9.27 9.33 48.88M
Nov. 14, 2014 9.61 10.04 9.51 9.95 63.52M
Nov. 13, 2014 10.62 10.68 10.09 10.20 40.55M
Nov. 12, 2014 10.66 11.03 10.52 10.56 31.81M
Nov. 11, 2014 10.35 10.66 10.25 10.65 36.55M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PBR Price Benchmarks

Companies
YPF Sociedad Anonima 23.22
Total 49.42
Chevron 101.70

PBR Price Range, Past 5 Years

Minimum 6.260 Dec 15 2014
Maximum 48.91 Jan 6 2010
Average 24.82

PBR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBR", "price")
  • Last 5 data points: =YCS("PBR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.