Petroleo Brasileiro SA Petrobras (PBR)
16.82
+0.01
(+0.06%)
USD |
NYSE |
Apr 25, 10:59
Petroleo Brasileiro SA Petrobras Price: 16.82 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 16.96 | 17.00 | 16.72 | 16.81 | 19.55M |
| Apr 23, 2024 | 16.83 | 17.05 | 16.70 | 16.96 | 21.97M |
| Apr 22, 2024 | 16.48 | 16.95 | 16.42 | 16.94 | 29.32M |
| Apr 19, 2024 | 15.66 | 16.52 | 15.64 | 16.47 | 34.33M |
| Apr 18, 2024 | 15.91 | 16.00 | 15.54 | 15.58 | 13.21M |
| Apr 17, 2024 | 15.70 | 15.84 | 15.54 | 15.69 | 14.20M |
| Apr 16, 2024 | 15.46 | 15.71 | 15.34 | 15.65 | 16.36M |
| Apr 15, 2024 | 15.61 | 15.82 | 15.52 | 15.79 | 23.60M |
| Apr 12, 2024 | 16.08 | 16.12 | 15.55 | 15.72 | 24.04M |
| Apr 11, 2024 | 16.11 | 16.15 | 15.94 | 16.00 | 14.41M |
| Apr 10, 2024 | 15.80 | 16.17 | 15.73 | 16.16 | 22.56M |
| Apr 09, 2024 | 15.90 | 15.95 | 15.60 | 15.88 | 16.40M |
| Apr 08, 2024 | 15.41 | 15.76 | 15.26 | 15.64 | 17.79M |
| Apr 05, 2024 | 15.16 | 15.58 | 15.12 | 15.49 | 23.34M |
| Apr 04, 2024 | 15.82 | 16.27 | 15.35 | 15.52 | 62.79M |
| Apr 03, 2024 | 15.56 | 15.68 | 15.39 | 15.59 | 15.80M |
| Apr 02, 2024 | 15.39 | 15.66 | 15.37 | 15.63 | 20.99M |
| Apr 01, 2024 | 15.22 | 15.26 | 15.05 | 15.22 | 15.18M |
| Mar 28, 2024 | 14.94 | 15.25 | 14.87 | 15.21 | 27.59M |
| Mar 27, 2024 | 14.73 | 14.96 | 14.65 | 14.93 | 14.33M |
| Mar 26, 2024 | 14.90 | 14.94 | 14.73 | 14.74 | 13.34M |
| Mar 25, 2024 | 14.86 | 15.05 | 14.85 | 14.94 | 14.87M |
| Mar 22, 2024 | 14.61 | 14.78 | 14.49 | 14.69 | 13.79M |
| Mar 21, 2024 | 15.02 | 15.03 | 14.59 | 14.63 | 23.44M |
| Mar 20, 2024 | 14.50 | 15.00 | 14.41 | 14.93 | 22.18M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.31
Minimum
Mar 18 2020
17.70
Maximum
Feb 16 2024
12.19
Average
12.04
Median
Price Benchmarks
| Sunoco LP | 55.94 |
| Archrock Inc | 19.84 |
| Energy Transfer LP | 15.85 |
| Ecopetrol SA | 11.67 |
| Exxon Mobil Corp | 120.21 |
Price Related Metrics
| PE Ratio | 4.563 |
| PS Ratio | 1.106 |
| Price to Book Value | 1.382 |
| Price to Free Cash Flow | 3.619 |
| Earnings Yield | 21.92% |
| Market Cap | 108.57B |
| Operating PE Ratio | 2.895 |
| Normalized PE Ratio | 4.472 |