Petrobras (PBR)

Add to Watchlists
Create an Alert
5.78 +0.05  +0.87% NYSE Aug 28, 20:00 Delayed 2m USD

Petrobras Price:

5.78 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Petrobras Price Chart

Export Data
Save Image

Petrobras Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 5.68 6.097 5.65 5.78 45.92M
Aug. 27, 2015 5.30 5.96 5.26 5.73 42.35M
Aug. 26, 2015 5.02 5.097 4.86 5.08 38.50M
Aug. 25, 2015 5.20 5.29 4.95 4.98 26.90M
Aug. 24, 2015 4.77 5.195 4.68 4.90 36.90M
Aug. 21, 2015 5.46 5.48 5.26 5.27 33.06M
Aug. 20, 2015 5.57 5.76 5.52 5.62 23.80M
Aug. 19, 2015 5.73 5.87 5.48 5.64 30.15M
Aug. 18, 2015 5.84 5.96 5.64 5.83 30.10M
Aug. 17, 2015 5.95 6.05 5.87 5.92 21.76M
Aug. 14, 2015 6.10 6.20 5.99 5.99 22.03M
Aug. 13, 2015 6.34 6.36 6.05 6.06 25.99M
Aug. 12, 2015 6.31 6.43 6.22 6.39 32.52M
Aug. 11, 2015 6.19 6.28 6.01 6.25 34.77M
Aug. 10, 2015 6.10 6.47 5.97 6.45 33.36M
Aug. 7, 2015 6.45 6.52 6.04 6.05 34.23M
Aug. 6, 2015 6.20 6.53 6.11 6.49 38.49M
Aug. 5, 2015 6.55 6.69 6.28 6.32 29.91M
Aug. 4, 2015 6.39 6.64 6.361 6.45 28.34M
Aug. 3, 2015 6.62 6.65 6.28 6.35 42.37M
July 31, 2015 6.88 7.00 6.69 6.80 24.65M
July 30, 2015 7.19 7.19 6.68 6.85 26.29M
July 29, 2015 6.60 7.14 6.53 7.07 37.47M
July 28, 2015 6.34 6.685 6.295 6.59 54.11M
July 27, 2015 6.50 6.62 6.20 6.25 38.57M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PBR Price Benchmarks

Companies
Exxon Mobil 75.07
Chevron 80.43
Petrobras Argentina 5.69

PBR Price Range, Past 5 Years

Minimum 4.900 Aug 24 2015
Maximum 41.57 Mar 07 2011
Average 20.26

PBR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBR", "price")
  • Last 5 data points: =YCS("PBR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.