Petrobras (PBR)

Add to Watchlists
Create an Alert
6.35 -0.45  -6.62% NYSE Aug 3, 17:00 Delayed 2m USD

Petrobras Price:

6.35 for Aug. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Petrobras Price Chart

Export Data
Save Image

Petrobras Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 6.88 7.00 6.69 6.80 24.65M
July 30, 2015 7.19 7.19 6.68 6.85 26.29M
July 29, 2015 6.60 7.14 6.53 7.07 37.47M
July 28, 2015 6.34 6.685 6.295 6.59 54.11M
July 27, 2015 6.50 6.62 6.20 6.25 38.57M
July 24, 2015 6.78 6.78 6.48 6.65 26.76M
July 23, 2015 6.91 7.16 6.79 6.91 34.86M
July 22, 2015 7.34 7.39 7.04 7.06 30.11M
July 21, 2015 7.38 7.80 7.37 7.48 27.11M
July 20, 2015 7.85 7.86 7.41 7.49 34.95M
July 17, 2015 8.39 8.39 7.90 7.95 42.58M
July 16, 2015 8.49 8.57 8.37 8.41 15.71M
July 15, 2015 8.51 8.62 8.37 8.42 19.00M
July 14, 2015 8.36 8.70 8.34 8.62 15.35M
July 13, 2015 8.32 8.51 8.225 8.51 17.50M
July 10, 2015 8.38 8.48 8.28 8.38 18.39M
July 9, 2015 8.25 8.48 8.16 8.28 21.73M
July 8, 2015 8.10 8.32 7.93 8.04 23.32M
July 7, 2015 8.01 8.35 7.61 8.29 51.48M
July 6, 2015 8.16 8.36 8.04 8.20 50.04M
July 2, 2015 8.74 8.96 8.70 8.83 24.72M
July 1, 2015 9.10 9.10 8.55 8.65 33.09M
June 30, 2015 9.18 9.31 8.97 9.05 23.53M
June 29, 2015 9.41 9.59 8.93 9.03 36.97M
June 26, 2015 9.10 9.43 9.045 9.41 24.16M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PBR Price Benchmarks

Companies
Chevron 88.48
Exxon Mobil 79.21
Royal Dutch Shell 57.48

PBR Price Range, Past 5 Years

Minimum 5.010 Mar 13 2015
Maximum 41.57 Mar 07 2011
Average 20.72

PBR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBR", "price")
  • Last 5 data points: =YCS("PBR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.