Petrobras (PBR)

Add to Watchlists
Create an Alert
16.22 +0.11  +0.68% NYSE Sep 23, 10:23AM BATS Real time Currency in USD

Petrobras Price :

16.22 for Sept. 23, 2014

View 4,000+ financial data types

View Full Chart

Petrobras Price Chart

Export Data
Save Image

Petrobras Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 22, 2014 15.83 16.20 15.66 16.11 40.19M
Sept. 19, 2014 17.08 17.15 16.54 16.78 25.31M
Sept. 18, 2014 17.46 17.63 16.97 17.09 31.09M
Sept. 17, 2014 18.08 18.09 17.52 17.61 33.13M
Sept. 16, 2014 17.19 18.09 17.13 17.51 53.08M
Sept. 15, 2014 16.34 16.74 16.28 16.54 31.14M
Sept. 12, 2014 16.97 17.18 16.11 16.38 52.89M
Sept. 11, 2014 17.62 17.97 17.35 17.63 33.38M
Sept. 10, 2014 17.56 17.82 17.06 17.38 35.19M
Sept. 9, 2014 18.36 18.56 17.63 17.83 35.47M
Sept. 8, 2014 19.84 19.85 18.18 18.35 61.16M
Sept. 5, 2014 19.53 19.84 19.04 19.38 32.75M
Sept. 4, 2014 19.68 20.30 19.31 19.33 37.79M
Sept. 3, 2014 20.83 20.94 19.96 20.29 38.64M
Sept. 2, 2014 19.80 20.87 19.52 20.65 49.06M
Aug. 29, 2014 19.49 19.74 19.00 19.57 40.63M
Aug. 28, 2014 19.13 19.48 18.93 19.12 29.63M
Aug. 27, 2014 18.50 19.32 18.29 19.21 37.10M
Aug. 26, 2014 18.56 18.60 18.02 18.23 30.29M
Aug. 25, 2014 17.72 18.12 17.45 18.08 26.95M
Aug. 22, 2014 17.52 17.54 17.08 17.20 19.77M
Aug. 21, 2014 17.88 17.89 17.53 17.73 18.78M
Aug. 20, 2014 17.36 17.85 17.34 17.68 26.58M
Aug. 19, 2014 16.84 17.47 16.82 17.46 24.48M
Aug. 18, 2014 17.00 17.01 16.45 16.86 27.55M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PBR Price Benchmarks

Companies
Royal Dutch Shell 78.56
Chevron 123.49
Exxon Mobil 96.54

PBR Price Range, Past 5 Years

Minimum 10.27 Mar 17 2014
Maximum 53.01 Nov 25 2009
Average 26.61

PBR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBR", "price")
  • Last 5 data points: =YCS("PBR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.