Petrobras (PBR)

Add to Watchlists
Create an Alert
9.99 +0.59  +6.28% NYSE Apr 24, 8:00PM BATS Real time Currency in USD

Petrobras Price :

9.99 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Petrobras Price Chart

Export Data
Save Image

Petrobras Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 9.74 10.10 9.72 9.99 89.08M
April 23, 2015 8.46 9.52 8.42 9.40 137.05M
April 22, 2015 8.61 8.98 8.492 8.93 47.25M
April 21, 2015 8.655 8.855 8.52 8.58 39.11M
April 20, 2015 8.83 8.95 8.72 8.77 38.16M
April 17, 2015 8.45 8.820 8.33 8.79 48.58M
April 16, 2015 8.78 8.84 8.345 8.68 74.75M
April 15, 2015 8.29 8.90 8.29 8.90 105.91M
April 14, 2015 8.17 8.28 7.91 8.22 67.70M
April 13, 2015 7.79 8.30 7.78 8.00 99.78M
April 10, 2015 7.42 7.75 7.41 7.75 59.17M
April 9, 2015 7.06 7.56 7.04 7.54 80.36M
April 8, 2015 7.20 7.23 6.82 6.92 55.91M
April 7, 2015 6.74 6.99 6.63 6.90 48.17M
April 6, 2015 6.89 7.08 6.765 6.80 49.48M
April 2, 2015 6.47 6.79 6.41 6.76 44.54M
April 1, 2015 6.23 6.50 6.19 6.35 60.66M
March 31, 2015 5.92 6.09 5.80 6.01 29.43M
March 30, 2015 5.715 5.96 5.70 5.93 25.35M
March 27, 2015 5.73 5.84 5.60 5.70 30.43M
March 26, 2015 6.10 6.17 5.75 5.79 44.93M
March 25, 2015 6.01 6.12 5.93 6.03 56.21M
March 24, 2015 5.93 5.98 5.79 5.88 32.19M
March 23, 2015 5.71 5.89 5.70 5.83 36.97M
March 20, 2015 5.43 5.62 5.40 5.59 30.47M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PBR Price Benchmarks

Companies
Exxon Mobil 86.97
Chevron 109.87
Royal Dutch Shell 62.76

PBR Price Range, Past 5 Years

Minimum 5.010 Mar 13 2015
Maximum 43.16 Apr 26 2010
Average 22.25

PBR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBR", "price")
  • Last 5 data points: =YCS("PBR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.