Petrobras (PBR)

Add to Watchlists
Create an Alert
8.645 -0.41  -4.48% NYSE Jul 1, 3:12PM Delayed 2m USD

Petrobras Price:

8.645 for July 1, 2015

View 4,000+ financial data types

View Full Chart

Petrobras Price Chart

Export Data
Save Image

Petrobras Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 30, 2015 9.18 9.31 8.97 9.05 23.53M
June 29, 2015 9.41 9.59 8.93 9.03 36.97M
June 26, 2015 9.10 9.43 9.045 9.41 24.16M
June 25, 2015 9.42 9.46 8.97 9.03 32.75M
June 24, 2015 9.50 9.655 9.39 9.47 23.98M
June 23, 2015 9.42 9.68 9.37 9.43 30.24M
June 22, 2015 9.56 9.59 9.41 9.48 15.08M
June 19, 2015 9.54 9.71 9.35 9.40 22.70M
June 18, 2015 9.61 9.72 9.49 9.69 20.06M
June 17, 2015 9.55 9.665 9.355 9.50 28.53M
June 16, 2015 9.15 9.59 9.081 9.50 28.86M
June 15, 2015 9.10 9.26 9.06 9.10 19.50M
June 12, 2015 9.06 9.165 9.045 9.10 16.87M
June 11, 2015 8.96 9.15 8.900 9.14 23.12M
June 10, 2015 9.37 9.44 9.05 9.12 27.56M
June 9, 2015 8.92 9.21 8.92 9.05 25.92M
June 8, 2015 8.65 8.82 8.64 8.80 16.52M
June 5, 2015 8.51 8.75 8.421 8.60 19.78M
June 4, 2015 8.77 8.825 8.52 8.53 18.24M
June 3, 2015 8.88 9.12 8.77 8.82 35.66M
June 2, 2015 8.50 8.92 8.49 8.92 31.17M
June 1, 2015 8.49 8.49 8.26 8.37 19.58M
May 29, 2015 8.59 8.62 8.35 8.35 23.88M
May 28, 2015 8.63 8.66 8.37 8.64 19.61M
May 27, 2015 8.415 8.65 8.39 8.60 28.99M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PBR Price Benchmarks

Companies
Chevron 96.47
Exxon Mobil 83.20
Royal Dutch Shell 57.01

PBR Price Range, Past 5 Years

Minimum 5.010 Mar 13 2015
Maximum 41.57 Mar 07 2011
Average 21.21

PBR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBR", "price")
  • Last 5 data points: =YCS("PBR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.