Petrobras (PBR)

Add to Watchlists
Create an Alert
6.405 -0.15  -2.36% NYSE Jan 29, 4:59PM BATS Real time Currency in USD

Petrobras Price :

6.405 for Jan. 29, 2015

View 4,000+ financial data types

View Full Chart

Petrobras Price Chart

Export Data
Save Image

Petrobras Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 28, 2015 6.76 6.82 6.52 6.56 62.79M
Jan. 27, 2015 7.10 7.65 7.07 7.45 30.46M
Jan. 26, 2015 7.25 7.36 7.18 7.23 23.38M
Jan. 23, 2015 7.54 7.62 7.25 7.25 25.85M
Jan. 22, 2015 7.75 7.75 7.47 7.65 35.65M
Jan. 21, 2015 6.93 7.42 6.91 7.35 35.45M
Jan. 20, 2015 7.15 7.19 6.68 6.81 43.67M
Jan. 16, 2015 7.12 7.25 7.00 7.06 41.29M
Jan. 15, 2015 6.92 7.06 6.81 6.91 51.10M
Jan. 14, 2015 6.56 6.92 6.43 6.82 42.18M
Jan. 13, 2015 6.72 6.97 6.65 6.78 40.22M
Jan. 12, 2015 6.85 6.86 6.485 6.57 37.27M
Jan. 9, 2015 6.74 7.19 6.62 7.06 44.35M
Jan. 8, 2015 6.55 6.95 6.43 6.76 52.14M
Jan. 7, 2015 6.14 6.35 6.11 6.20 46.39M
Jan. 6, 2015 6.12 6.19 5.79 6.02 38.81M
Jan. 5, 2015 6.33 6.35 6.05 6.07 55.58M
Jan. 2, 2015 6.99 7.01 6.71 6.76 40.83M
Dec. 31, 2014 7.20 7.38 7.02 7.30 22.80M
Dec. 30, 2014 7.38 7.44 7.20 7.27 22.51M
Dec. 29, 2014 7.31 7.55 7.27 7.27 24.64M
Dec. 26, 2014 7.55 7.65 7.26 7.39 21.22M
Dec. 24, 2014 7.67 7.72 7.46 7.60 15.06M
Dec. 23, 2014 7.67 7.81 7.54 7.71 29.83M
Dec. 22, 2014 7.23 7.53 7.07 7.45 40.30M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PBR Price Benchmarks

Companies
YPF Sociedad Anonima 23.59
Lukoil 42.05
Exxon Mobil 87.95

PBR Price Range, Past 5 Years

Minimum 6.020 Jan 6 2015
Maximum 47.10 Mar 12 2010
Average 23.98

PBR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBR", "price")
  • Last 5 data points: =YCS("PBR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.