Petrobras (PBR)

Add to Watchlists
Create an Alert
14.01 +0.52  +3.85% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Petrobras Price :

14.01 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Petrobras Price Chart

Export Data
Save Image

Petrobras Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 13.41 14.22 13.24 14.01 32.71M
April 16, 2014 13.41 13.63 13.21 13.49 17.60M
April 15, 2014 13.89 13.90 12.98 13.33 39.72M
April 14, 2014 14.10 14.16 13.77 13.88 19.18M
April 11, 2014 13.48 14.09 13.47 14.03 23.13M
April 10, 2014 13.94 14.00 13.66 13.70 20.75M
April 9, 2014 13.65 14.03 13.43 13.83 36.25M
April 8, 2014 14.67 14.87 13.70 13.92 57.44M
April 7, 2014 13.67 14.36 13.58 14.22 48.77M
April 4, 2014 13.58 13.67 13.27 13.31 26.53M
April 3, 2014 13.29 13.35 12.84 13.14 30.54M
April 2, 2014 13.28 13.95 13.20 13.71 33.91M
April 1, 2014 13.18 13.29 12.99 13.22 26.90M
March 31, 2014 13.22 13.22 13.00 13.15 18.84M
March 28, 2014 12.98 13.22 12.81 13.18 35.80M
March 27, 2014 12.37 13.03 12.35 12.92 57.65M
March 26, 2014 12.15 12.30 11.92 12.00 20.49M
March 25, 2014 12.00 12.24 11.97 12.17 27.02M
March 24, 2014 11.66 12.04 11.61 11.97 27.90M
March 21, 2014 11.25 11.74 11.25 11.59 30.31M
March 20, 2014 10.95 11.66 10.84 11.57 42.04M
March 19, 2014 10.63 11.15 10.58 10.90 25.67M
March 18, 2014 10.24 10.70 10.24 10.56 30.69M
March 17, 2014 10.38 10.47 10.20 10.27 15.64M
March 14, 2014 10.39 10.49 10.30 10.37 19.66M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PBR Price Benchmarks

Companies
Royal Dutch Shell 75.70
Chevron 123.68
Patterson-UTI Energy 32.99

PBR Price Range, Past 5 Years

Minimum 10.27 Mar 17 2014
Maximum 53.01 Nov 25 2009
Average 28.75
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.