Petrobras (PBR)

Add to Watchlists Create an Alert
19.12 -0.09  -0.47% NYSE Aug 28, 5:00PM BATS Real time Currency in USD

Petrobras Price :

19.12 for Aug. 28, 2014

View 4,000+ financial data types

View Full Chart

Petrobras Price Chart

Export Data
Save Image

Petrobras Historical Price Data

View and export this data going back to 2000. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 27, 2014 18.50 19.32 18.29 19.21 37.10M
Aug. 26, 2014 18.56 18.60 18.02 18.23 30.29M
Aug. 25, 2014 17.72 18.12 17.45 18.08 26.95M
Aug. 22, 2014 17.52 17.54 17.08 17.20 19.77M
Aug. 21, 2014 17.88 17.89 17.53 17.73 18.78M
Aug. 20, 2014 17.36 17.85 17.34 17.68 26.58M
Aug. 19, 2014 16.84 17.47 16.82 17.46 24.48M
Aug. 18, 2014 17.00 17.01 16.45 16.86 27.55M
Aug. 15, 2014 15.86 16.55 15.84 16.51 30.70M
Aug. 14, 2014 15.56 15.73 15.24 15.46 22.56M
Aug. 13, 2014 16.34 16.43 15.23 15.46 62.80M
Aug. 12, 2014 16.38 16.58 16.13 16.18 12.87M
Aug. 11, 2014 16.07 16.48 15.94 16.46 17.44M
Aug. 8, 2014 15.92 15.99 15.70 15.94 19.29M
Aug. 7, 2014 16.85 16.90 16.10 16.36 18.13M
Aug. 6, 2014 16.16 16.76 16.03 16.59 17.64M
Aug. 5, 2014 16.00 16.50 15.87 16.08 21.05M
Aug. 4, 2014 15.88 16.11 15.66 16.09 11.64M
Aug. 1, 2014 15.95 16.03 15.52 15.82 17.32M
July 31, 2014 16.11 16.32 15.77 15.94 24.20M
July 30, 2014 16.60 16.79 16.39 16.58 15.02M
July 29, 2014 16.86 17.18 16.47 16.59 18.77M
July 28, 2014 17.12 17.19 16.87 17.03 10.02M
July 25, 2014 17.06 17.33 17.03 17.19 11.98M
July 24, 2014 17.14 17.16 16.81 17.07 20.29M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PBR Price Benchmarks

Companies
Chevron 128.64
Exxon Mobil 99.53
Royal Dutch Shell 80.74

PBR Price Range, Past 5 Years

Minimum 10.27 Mar 17 2014
Maximum 53.01 Nov 25 2009
Average 26.95

PBR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBR", "price")
  • Last 5 data points: =YCS("PBR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.