Hard proof of how well Oracle's main profit engine is running - join our Conference Call at 2pm CT Wednesday October 22nd. HIDE

Petrobras (PBR)

Add to Watchlists
Create an Alert
13.20 -0.80  -5.71% NYSE Oct 21, 8:00PM BATS Real time Currency in USD

Petrobras Price :

13.20 for Oct. 21, 2014

View 4,000+ financial data types

View Full Chart

Petrobras Price Chart

Export Data
Save Image

Petrobras Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 21, 2014 12.73 13.57 12.73 13.20 80.12M
Oct. 20, 2014 14.22 14.54 13.90 14.00 45.29M
Oct. 17, 2014 14.80 15.16 14.58 14.93 38.49M
Oct. 16, 2014 14.37 15.04 14.30 14.50 47.85M
Oct. 15, 2014 16.04 16.18 15.10 15.55 74.11M
Oct. 14, 2014 16.84 17.62 16.69 17.10 44.41M
Oct. 13, 2014 16.92 17.64 16.78 17.27 53.71M
Oct. 10, 2014 16.42 16.57 15.62 15.62 48.49M
Oct. 9, 2014 16.90 17.12 16.57 16.77 49.80M
Oct. 8, 2014 17.01 17.01 15.47 16.51 68.74M
Oct. 7, 2014 16.25 17.06 16.01 16.46 70.61M
Oct. 6, 2014 16.24 16.34 15.60 15.80 97.50M
Oct. 3, 2014 13.49 14.17 13.23 13.97 39.97M
Oct. 2, 2014 13.51 13.71 13.01 13.39 48.80M
Oct. 1, 2014 13.63 13.92 13.21 13.30 68.86M
Sept. 30, 2014 14.09 14.40 13.74 14.19 54.82M
Sept. 29, 2014 14.64 14.89 14.53 14.70 55.88M
Sept. 26, 2014 15.69 16.63 15.59 16.46 29.59M
Sept. 25, 2014 15.75 15.88 15.48 15.56 23.51M
Sept. 24, 2014 15.84 16.25 15.54 16.03 25.70M
Sept. 23, 2014 16.10 16.55 15.67 15.92 32.12M
Sept. 22, 2014 15.83 16.20 15.66 16.11 40.19M
Sept. 19, 2014 17.08 17.15 16.54 16.78 25.31M
Sept. 18, 2014 17.46 17.63 16.97 17.09 31.09M
Sept. 17, 2014 18.08 18.09 17.52 17.61 33.13M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PBR Price Benchmarks

Companies
Total 56.99
Chevron 115.09
Royal Dutch Shell 70.20

PBR Price Range, Past 5 Years

Minimum 10.27 Mar 17 2014
Maximum 53.01 Nov 25 2009
Average 26.09

PBR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBR", "price")
  • Last 5 data points: =YCS("PBR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.