Unigold Inc (UGD.V)

0.07 0.00 (0.00%) CAD  |  TSXV  |  May 07, 16:00
More

Unigold Price: 0.07 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
May 07, 2024 0.07 0.07 0.07 0.07 0.000
May 06, 2024 0.065 0.07 0.065 0.07 66100.00
May 03, 2024 0.065 0.065 0.06 0.06 124000.0
May 02, 2024 0.07 0.07 0.07 0.07 38500.00
May 01, 2024 0.07 0.07 0.07 0.07 0.000
Apr 30, 2024 0.07 0.07 0.07 0.07 0.000
Apr 29, 2024 0.07 0.07 0.07 0.07 0.000
Apr 26, 2024 0.065 0.07 0.065 0.07 125000.0
Apr 25, 2024 0.07 0.07 0.07 0.07 0.000
Apr 24, 2024 0.07 0.07 0.07 0.07 1000.00
Apr 23, 2024 0.065 0.065 0.065 0.065 0.000
Apr 22, 2024 0.065 0.065 0.06 0.065 215000.0
Apr 19, 2024 0.07 0.07 0.07 0.07 31400.00
Apr 18, 2024 0.075 0.075 0.075 0.075 1000.00
Apr 17, 2024 0.075 0.075 0.075 0.075 0.000
Apr 16, 2024 0.07 0.075 0.07 0.075 8000.00
Apr 15, 2024 0.065 0.07 0.065 0.07 32500.00
Apr 12, 2024 0.065 0.07 0.065 0.07 466000.0
Apr 11, 2024 0.065 0.065 0.065 0.065 79000.00
Apr 10, 2024 0.075 0.075 0.065 0.065 993800.0
Apr 09, 2024 0.075 0.075 0.075 0.075 167000.0
Apr 08, 2024 0.065 0.07 0.065 0.07 580520.0
Apr 05, 2024 0.06 0.065 0.06 0.065 9046.00
Apr 04, 2024 0.06 0.06 0.06 0.06 355100.0
Apr 03, 2024 0.06 0.06 0.06 0.06 189000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.04
Minimum
Feb 13 2024
0.65
Maximum
Aug 10 2020
0.1582
Average
0.115
Median
Jun 06 2019

Price Benchmarks

Organic Potash Corp 0.005
Foremost Lithium Resource & Technology Ltd 3.52
Bee Vectoring Technologies International Inc 0.025
Replenish Nutrients Holding Corp 0.06
Argo Living Soils Corp 0.19

Price Related Metrics

Price to Book Value 8.288
Earnings Yield -21.35%
Market Cap 17.89M