Organic Potash Corp (OPC.CX)

0.005 0.00 (0.00%) CAD  |  CNSX  |  May 03, 15:15
More

Organic Potash Price: 0.005 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.005 0.005 0.005 0.005 3000.00
May 01, 2024 0.005 0.005 0.005 0.005 0.000
Apr 30, 2024 0.005 0.005 0.005 0.005 1440.00
Apr 29, 2024 0.005 0.005 0.005 0.005 90001.00
Apr 26, 2024 0.005 0.005 0.005 0.005 3559.00
Apr 25, 2024 0.005 0.005 0.005 0.005 4000.00
Apr 24, 2024 0.005 0.005 0.005 0.005 40215.00
Apr 23, 2024 0.01 0.01 0.01 0.01 0.000
Apr 22, 2024 0.01 0.01 0.01 0.01 1000.00
Apr 19, 2024 0.005 0.005 0.005 0.005 0.000
Apr 18, 2024 0.005 0.005 0.005 0.005 1000.00
Apr 17, 2024 0.005 0.005 0.005 0.005 0.000
Apr 16, 2024 0.005 0.005 0.005 0.005 6000.00
Apr 15, 2024 0.005 0.01 0.005 0.005 31000.00
Apr 12, 2024 0.005 0.005 0.005 0.005 0.000
Apr 11, 2024 0.005 0.005 0.005 0.005 0.000
Apr 10, 2024 0.005 0.005 0.005 0.005 11248.00
Apr 09, 2024 0.005 0.005 0.005 0.005 0.000
Apr 08, 2024 0.005 0.005 0.005 0.005 0.000
Apr 05, 2024 0.005 0.005 0.005 0.005 0.000
Apr 04, 2024 0.005 0.005 0.005 0.005 0.000
Apr 03, 2024 0.005 0.005 0.005 0.005 0.000
Apr 02, 2024 0.005 0.005 0.005 0.005 0.000
Apr 01, 2024 0.005 0.005 0.005 0.005 0.000
Mar 28, 2024 0.005 0.005 0.005 0.005 59000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Nov 08 2019
0.06
Maximum
Mar 25 2022
0.0178
Average
0.015
Median
Nov 22 2019

Price Benchmarks

Foremost Lithium Resource & Technology Ltd 3.51
Bee Vectoring Technologies International Inc 0.03
Replenish Nutrients Holding Corp 0.065
Argo Living Soils Corp 0.20
Hydrograph Clean Power Inc 0.14

Price Related Metrics

Earnings Yield -9.00%
Market Cap 0.6056M