Argo Living Soils Corp (ARGO.CX)

0.20 0.00 (0.00%) CAD  |  CNSX  |  May 03, 15:53
More

Argo Living Soils Price: 0.20 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.17 0.20 0.17 0.20 6000.00
May 01, 2024 0.19 0.21 0.19 0.21 12750.00
Apr 30, 2024 0.19 0.19 0.19 0.19 0.000
Apr 29, 2024 0.19 0.19 0.19 0.19 9501.00
Apr 26, 2024 0.20 0.20 0.195 0.20 57500.00
Apr 25, 2024 0.195 0.195 0.195 0.195 40000.00
Apr 24, 2024 0.195 0.20 0.195 0.20 24002.00
Apr 23, 2024 0.19 0.20 0.19 0.20 22000.00
Apr 22, 2024 0.21 0.21 0.18 0.20 14500.00
Apr 19, 2024 0.215 0.215 0.21 0.21 79500.00
Apr 18, 2024 0.21 0.215 0.19 0.215 57100.00
Apr 17, 2024 0.20 0.21 0.20 0.20 99500.00
Apr 16, 2024 0.22 0.22 0.195 0.195 2744.00
Apr 15, 2024 0.22 0.225 0.21 0.225 50644.00
Apr 12, 2024 0.21 0.22 0.20 0.22 96888.00
Apr 11, 2024 0.205 0.21 0.205 0.21 11500.00
Apr 10, 2024 0.22 0.225 0.20 0.20 553000.0
Apr 09, 2024 0.22 0.225 0.205 0.205 65000.00
Apr 08, 2024 0.225 0.23 0.21 0.215 54090.00
Apr 05, 2024 0.24 0.24 0.22 0.22 72050.00
Apr 04, 2024 0.21 0.24 0.21 0.24 263000.0
Apr 03, 2024 0.20 0.235 0.19 0.235 56000.00
Apr 02, 2024 0.225 0.23 0.205 0.22 47584.00
Apr 01, 2024 0.235 0.24 0.22 0.225 139300.0
Mar 28, 2024 0.23 0.235 0.205 0.23 72400.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.07
Minimum
Nov 21 2022
0.34
Maximum
Dec 30 2021
0.1572
Average
0.14
Median
May 02 2022

Price Benchmarks

Bolt Metals Corp 0.42
St-Georges Eco-Mining Corp 0.07
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.495

Price Related Metrics

Price to Book Value 48.49
Earnings Yield -13.17%
Market Cap 5.218M