Foremost Lithium Resource & Technology Ltd (FAT.CX)
3.51
-0.03
(-0.85%)
CAD |
CNSX |
May 03, 15:57
Foremost Lithium Resource & Technology Price: 3.51 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 3.71 | 3.71 | 3.54 | 3.54 | 4490.00 |
May 01, 2024 | 3.71 | 3.73 | 3.60 | 3.73 | 2950.00 |
Apr 30, 2024 | 3.71 | 3.80 | 3.68 | 3.70 | 5120.00 |
Apr 29, 2024 | 3.65 | 3.95 | 3.61 | 3.71 | 9600.00 |
Apr 26, 2024 | 3.58 | 3.62 | 3.54 | 3.62 | 6250.00 |
Apr 25, 2024 | 3.60 | 3.60 | 3.53 | 3.59 | 5264.00 |
Apr 24, 2024 | 3.63 | 3.63 | 3.30 | 3.62 | 12575.00 |
Apr 23, 2024 | 3.38 | 3.60 | 3.36 | 3.60 | 6664.00 |
Apr 22, 2024 | 3.37 | 3.37 | 3.20 | 3.37 | 4000.00 |
Apr 19, 2024 | 3.29 | 3.36 | 3.24 | 3.29 | 10860.00 |
Apr 18, 2024 | 3.30 | 3.30 | 3.17 | 3.28 | 7646.00 |
Apr 17, 2024 | 3.53 | 3.57 | 3.30 | 3.30 | 7961.00 |
Apr 16, 2024 | 3.80 | 3.80 | 3.42 | 3.53 | 13600.00 |
Apr 15, 2024 | 3.91 | 3.93 | 3.80 | 3.80 | 2215.00 |
Apr 12, 2024 | 4.03 | 4.10 | 3.90 | 3.90 | 7628.00 |
Apr 11, 2024 | 4.00 | 4.08 | 3.88 | 3.91 | 11164.00 |
Apr 10, 2024 | 3.96 | 4.00 | 3.80 | 3.85 | 17100.00 |
Apr 09, 2024 | 3.94 | 3.95 | 3.85 | 3.94 | 5200.00 |
Apr 08, 2024 | 4.15 | 4.38 | 3.76 | 3.88 | 49035.00 |
Apr 05, 2024 | 3.80 | 4.11 | 3.80 | 4.10 | 10436.00 |
Apr 04, 2024 | 3.86 | 3.86 | 3.72 | 3.81 | 4016.00 |
Apr 03, 2024 | 3.80 | 3.92 | 3.70 | 3.83 | 9860.00 |
Apr 02, 2024 | 3.60 | 3.90 | 3.53 | 3.74 | 4603.00 |
Apr 01, 2024 | 3.30 | 3.76 | 3.30 | 3.70 | 5110.00 |
Mar 28, 2024 | 3.23 | 3.27 | 3.00 | 3.22 | 48554.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.00
Minimum
Mar 17 2020
20.75
Maximum
Feb 08 2022
6.660
Average
5.75
Median
Jul 21 2021
Price Benchmarks
Price Related Metrics
Price to Book Value | 1.363 |
Earnings Yield | 1.07% |
Market Cap | 18.28M |