Replenish Nutrients Holding Corp (ERTH.CX)

0.065 0.00 (0.00%) CAD  |  CNSX  |  May 03, 10:40
More

Replenish Nutrients Price: 0.065 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.065 0.065 0.06 0.06 4462.00
May 01, 2024 0.06 0.065 0.06 0.065 0.000
Apr 30, 2024 0.06 0.065 0.06 0.065 156760.0
Apr 29, 2024 0.065 0.07 0.065 0.07 77580.00
Apr 26, 2024 0.065 0.07 0.06 0.06 250886.0
Apr 25, 2024 0.065 0.065 0.065 0.065 30000.00
Apr 24, 2024 0.065 0.07 0.065 0.07 14400.00
Apr 23, 2024 0.075 0.075 0.065 0.065 23000.00
Apr 22, 2024 0.065 0.08 0.06 0.08 131037.0
Apr 19, 2024 0.065 0.065 0.06 0.065 59605.00
Apr 18, 2024 0.065 0.065 0.065 0.065 0.000
Apr 17, 2024 0.065 0.065 0.065 0.065 24800.00
Apr 16, 2024 0.065 0.065 0.065 0.065 16850.00
Apr 15, 2024 0.07 0.07 0.065 0.065 8000.00
Apr 12, 2024 0.065 0.065 0.065 0.065 5000.00
Apr 11, 2024 0.07 0.07 0.06 0.065 143537.0
Apr 10, 2024 0.07 0.07 0.07 0.07 33642.00
Apr 09, 2024 0.065 0.07 0.06 0.07 677500.0
Apr 08, 2024 0.07 0.07 0.07 0.07 1930.00
Apr 05, 2024 0.065 0.075 0.065 0.07 163500.0
Apr 04, 2024 0.07 0.07 0.065 0.065 15000.00
Apr 03, 2024 0.07 0.07 0.07 0.07 13000.00
Apr 02, 2024 0.06 0.065 0.06 0.065 200008.0
Apr 01, 2024 0.06 0.065 0.06 0.065 17710.00
Mar 28, 2024 0.065 0.065 0.065 0.065 1680.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.05
Minimum
Aug 29 2023
0.54
Maximum
Feb 17 2021
0.1908
Average
0.185
Median
Oct 19 2021

Price Benchmarks

Bee Vectoring Technologies International Inc 0.03
Karnalyte Resources Inc 0.155
MustGrow Biologics Corp 1.00
5N Plus Inc 4.72
SureNano Sciences Ltd 0.14

Price Related Metrics

PS Ratio 0.6240
PEG Ratio -0.0890
Price to Book Value 0.6453
Earnings Yield -55.50%
Market Cap 9.222M
PEGY Ratio -0.0890