Edgewell Personal Care Co (EPC)
36.14
+0.82
(+2.32%)
USD |
NYSE |
Apr 18, 16:00
36.16
+0.02
(+0.04%)
Pre-Market: 20:00
Edgewell Personal Care Price: 36.14 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 35.45 | 36.23 | 35.36 | 36.14 | 286468.0 |
| Apr 17, 2024 | 35.73 | 35.90 | 35.32 | 35.32 | 249394.0 |
| Apr 16, 2024 | 35.46 | 35.67 | 35.26 | 35.46 | 203328.0 |
| Apr 15, 2024 | 35.77 | 36.04 | 35.38 | 35.47 | 229497.0 |
| Apr 12, 2024 | 35.62 | 36.06 | 35.62 | 35.79 | 346371.0 |
| Apr 11, 2024 | 35.85 | 36.30 | 35.60 | 36.02 | 296080.0 |
| Apr 10, 2024 | 36.01 | 36.09 | 35.48 | 35.80 | 262508.0 |
| Apr 09, 2024 | 36.83 | 37.10 | 36.73 | 36.96 | 205627.0 |
| Apr 08, 2024 | 36.57 | 36.83 | 36.50 | 36.58 | 300589.0 |
| Apr 05, 2024 | 36.40 | 36.50 | 36.00 | 36.43 | 253518.0 |
| Apr 04, 2024 | 36.88 | 37.10 | 36.38 | 36.43 | 238173.0 |
| Apr 03, 2024 | 36.93 | 37.15 | 36.58 | 36.62 | 273533.0 |
| Apr 02, 2024 | 37.57 | 37.85 | 37.00 | 37.22 | 335447.0 |
| Apr 01, 2024 | 38.56 | 38.56 | 37.81 | 37.83 | 214289.0 |
| Mar 28, 2024 | 38.95 | 38.97 | 38.55 | 38.64 | 300897.0 |
| Mar 27, 2024 | 38.18 | 38.79 | 38.05 | 38.77 | 386909.0 |
| Mar 26, 2024 | 37.84 | 37.93 | 37.50 | 37.92 | 240482.0 |
| Mar 25, 2024 | 37.72 | 37.90 | 37.46 | 37.52 | 229243.0 |
| Mar 22, 2024 | 37.73 | 37.94 | 37.54 | 37.61 | 329710.0 |
| Mar 21, 2024 | 37.96 | 38.26 | 37.56 | 37.63 | 317424.0 |
| Mar 20, 2024 | 36.84 | 38.04 | 36.84 | 37.85 | 411105.0 |
| Mar 19, 2024 | 37.17 | 37.65 | 37.02 | 37.13 | 228462.0 |
| Mar 18, 2024 | 37.18 | 37.37 | 36.86 | 37.14 | 387991.0 |
| Mar 15, 2024 | 36.73 | 37.36 | 36.71 | 37.26 | 860866.0 |
| Mar 14, 2024 | 37.47 | 37.48 | 36.63 | 36.99 | 354355.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.17
Minimum
Mar 23 2020
51.82
Maximum
Jan 14 2022
36.30
Average
36.58
Median
Price Benchmarks
| Procter & Gamble Co | 157.29 |
| The Estee Lauder Companies Inc | 144.81 |
| Spectrum Brands Holdings Inc | 79.10 |
| Acme United Corp | 43.01 |
| Inter Parfums Inc | 123.90 |
Price Related Metrics
| PE Ratio | 17.72 |
| PS Ratio | 0.8186 |
| PEG Ratio | 2.082 |
| Price to Book Value | 1.167 |
| Price to Free Cash Flow | 10.06 |
| Earnings Yield | 5.64% |
| Market Cap | 1.805B |
| PEGY Ratio | 1.742 |
| Operating PE Ratio | 7.671 |
| Normalized PE Ratio | 15.26 |