UFP Industries Inc (UFPI)
116.66
+1.10
(+0.96%)
USD |
NASDAQ |
May 03, 16:00
116.66
0.00 (0.00%)
After-Hours: 20:00
UFP Industries Price: 116.66 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 114.91 | 115.60 | 112.27 | 115.56 | 225816.0 |
| May 01, 2024 | 111.64 | 116.34 | 111.01 | 113.00 | 277710.0 |
| Apr 30, 2024 | 113.64 | 115.36 | 112.51 | 112.70 | 412889.0 |
| Apr 29, 2024 | 113.99 | 115.89 | 113.99 | 115.79 | 304734.0 |
| Apr 26, 2024 | 112.94 | 114.39 | 112.59 | 113.64 | 214920.0 |
| Apr 25, 2024 | 112.02 | 112.84 | 109.58 | 112.55 | 420365.0 |
| Apr 24, 2024 | 113.72 | 115.05 | 112.55 | 113.68 | 283002.0 |
| Apr 23, 2024 | 112.58 | 114.97 | 112.58 | 114.02 | 287987.0 |
| Apr 22, 2024 | 112.41 | 113.76 | 111.29 | 112.58 | 381051.0 |
| Apr 19, 2024 | 110.13 | 112.02 | 110.13 | 111.79 | 310918.0 |
| Apr 18, 2024 | 112.70 | 114.08 | 110.34 | 110.65 | 413715.0 |
| Apr 17, 2024 | 115.30 | 115.38 | 111.58 | 111.64 | 242072.0 |
| Apr 16, 2024 | 113.50 | 114.85 | 112.26 | 113.82 | 286661.0 |
| Apr 15, 2024 | 115.85 | 116.06 | 113.85 | 114.96 | 307698.0 |
| Apr 12, 2024 | 115.68 | 116.71 | 114.84 | 115.67 | 216219.0 |
| Apr 11, 2024 | 115.38 | 117.11 | 114.62 | 116.93 | 211147.0 |
| Apr 10, 2024 | 115.33 | 116.76 | 114.29 | 114.70 | 377441.0 |
| Apr 09, 2024 | 119.14 | 120.31 | 117.48 | 119.64 | 158595.0 |
| Apr 08, 2024 | 119.68 | 119.88 | 118.88 | 119.13 | 163968.0 |
| Apr 05, 2024 | 118.40 | 120.02 | 117.94 | 118.81 | 182775.0 |
| Apr 04, 2024 | 123.05 | 123.05 | 118.10 | 118.21 | 309691.0 |
| Apr 03, 2024 | 118.37 | 121.57 | 118.03 | 121.54 | 352820.0 |
| Apr 02, 2024 | 117.90 | 118.64 | 116.64 | 118.42 | 347033.0 |
| Apr 01, 2024 | 123.01 | 123.44 | 119.87 | 119.90 | 188022.0 |
| Mar 28, 2024 | 121.77 | 123.44 | 121.50 | 123.01 | 340618.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.84
Minimum
Mar 20 2020
127.40
Maximum
Dec 27 2023
72.87
Average
74.81
Median
Aug 24 2021
Price Benchmarks
| Century Aluminum Co | 16.80 |
| Friedman Industries Inc | 19.25 |
| Solitario Resources Corp | 0.8149 |
| Golden Minerals Co | 0.4965 |
| Paramount Gold Nevada Corp | 0.425 |
Price Related Metrics
| PE Ratio | 14.51 |
| PS Ratio | 1.009 |
| Price to Book Value | 2.289 |
| Price to Free Cash Flow | 8.999 |
| Earnings Yield | 6.89% |
| Market Cap | 7.178B |
| Operating PE Ratio | 11.51 |
| Normalized PE Ratio | 14.51 |