Unique Fabricating Price Trends

Unique Fabricating Inc (UFABQ)

0.0002 0.00 (0.00%) USD | OTCM | May 17, 14:47

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.0002	0.0002	0.0002	0.0002	2321.00
May 16, 2024	0.0002	0.0002	0.0002	0.0002	4000.00
May 15, 2024	0.0002	0.0002	0.0002	0.0002	0.000
May 14, 2024	0.0002	0.0002	0.0002	0.0002	1772.00
May 13, 2024	0.0002	0.0002	0.0002	0.0002	1000.00
May 10, 2024	0.0002	0.0002	0.0002	0.0002	193.00
May 09, 2024	0.0002	0.0002	0.0002	0.0002	252765.0
May 08, 2024	0.0002	0.0002	0.0002	0.0002	765.00
May 07, 2024	0.0002	0.0002	0.0002	0.0002	0.000
May 06, 2024	0.0002	0.0002	0.0002	0.0002	101.00
May 03, 2024	0.0002	0.0002	0.0002	0.0002	7654.00
May 02, 2024	0.0002	0.0002	0.0002	0.0002	4300.00
May 01, 2024	0.0002	0.0002	0.0002	0.0002	276.00
Apr 30, 2024	0.0002	0.0002	0.0002	0.0002	0.000
Apr 29, 2024	0.0002	0.0002	0.0002	0.0002	1996.00
Apr 26, 2024	0.0001	0.0001	0.0001	0.0001	1000.00
Apr 25, 2024	0.0002	0.0002	0.0002	0.0002	204.00
Apr 24, 2024	0.0002	0.0002	0.0002	0.0002	0.000
Apr 23, 2024	0.0002	0.0002	0.0002	0.0002	0.000
Apr 22, 2024	0.0001	0.0002	0.0001	0.0002	2245.00
Apr 19, 2024	0.0002	0.0002	0.0002	0.0002	666.00
Apr 18, 2024	0.0002	0.0002	0.0002	0.0002	0.000
Apr 17, 2024	0.0001	0.0002	0.0001	0.0002	2162.00
Apr 16, 2024	0.0001	0.0001	0.0001	0.0001	9144.00
Apr 15, 2024	0.0002	0.0002	0.0002	0.0002	1300.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Jan 02 2024

7.47

Maximum

Jan 26 2021

2.186

Average

2.30

Median

Apr 02 2020

Price Benchmarks

Commercial Vehicle Group Inc	5.28
Dorman Products Inc	91.33
Monro Inc	26.65
Motorcar Parts of America Inc	4.95
Sypris Solutions Inc	1.34

Price Related Metrics

Market Cap

0.0023M