Sypris Solutions Inc (SYPR)
1.42
0.00 (0.00%)
USD |
NASDAQ |
Apr 25, 16:00
1.41
-0.01
(-0.70%)
After-Hours: 20:00
Sypris Solutions Price: 1.42 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 1.42 | 1.50 | 1.410 | 1.42 | 58759.00 |
Apr 24, 2024 | 1.52 | 1.52 | 1.38 | 1.42 | 33713.00 |
Apr 23, 2024 | 1.58 | 1.640 | 1.49 | 1.53 | 209835.0 |
Apr 22, 2024 | 1.57 | 1.63 | 1.56 | 1.59 | 15493.00 |
Apr 19, 2024 | 1.62 | 1.62 | 1.57 | 1.57 | 37802.00 |
Apr 18, 2024 | 1.68 | 1.700 | 1.60 | 1.61 | 66738.00 |
Apr 17, 2024 | 1.70 | 1.70 | 1.68 | 1.68 | 2552.00 |
Apr 16, 2024 | 1.66 | 1.70 | 1.66 | 1.70 | 38768.00 |
Apr 15, 2024 | 1.71 | 1.71 | 1.62 | 1.66 | 76794.00 |
Apr 12, 2024 | 1.71 | 1.71 | 1.67 | 1.69 | 10848.00 |
Apr 11, 2024 | 1.66 | 1.70 | 1.66 | 1.68 | 23650.00 |
Apr 10, 2024 | 1.66 | 1.70 | 1.66 | 1.68 | 27544.00 |
Apr 09, 2024 | 1.71 | 1.72 | 1.66 | 1.66 | 24420.00 |
Apr 08, 2024 | 1.70 | 1.71 | 1.65 | 1.71 | 11885.00 |
Apr 05, 2024 | 1.700 | 1.72 | 1.60 | 1.63 | 69449.00 |
Apr 04, 2024 | 1.70 | 1.73 | 1.68 | 1.73 | 37032.00 |
Apr 03, 2024 | 1.65 | 1.69 | 1.65 | 1.69 | 9282.00 |
Apr 02, 2024 | 1.650 | 1.67 | 1.61 | 1.65 | 23456.00 |
Apr 01, 2024 | 1.62 | 1.670 | 1.61 | 1.65 | 27077.00 |
Mar 28, 2024 | 1.66 | 1.720 | 1.52 | 1.59 | 62433.00 |
Mar 27, 2024 | 1.70 | 1.74 | 1.66 | 1.66 | 10533.00 |
Mar 26, 2024 | 1.75 | 1.75 | 1.71 | 1.73 | 5522.00 |
Mar 25, 2024 | 1.74 | 1.76 | 1.72 | 1.72 | 7453.00 |
Mar 22, 2024 | 1.75 | 1.869 | 1.71 | 1.77 | 20231.00 |
Mar 21, 2024 | 1.76 | 1.829 | 1.72 | 1.73 | 12816.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.585
Minimum
Apr 16 2020
5.06
Maximum
Feb 24 2021
1.912
Average
1.94
Median
Aug 22 2022
Price Benchmarks
Commercial Vehicle Group Inc | 6.15 |
Dorman Products Inc | 88.08 |
Monro Inc | 28.08 |
Motorcar Parts of America Inc | 5.55 |
Fox Factory Holding Corp | 39.37 |
Price Related Metrics
PS Ratio | 0.2295 |
Price to Book Value | 1.416 |
Earnings Yield | -5.63% |
Market Cap | 31.81M |
Operating PE Ratio | 32.27 |