Sypris Solutions (SYPR)
Create an Alert
3.22
+0.03 +0.94%
NASDAQ
Jun 18, 8:00PM
BATS Real time
Currency in USD
Sypris Solutions Price:
3.22 for June 18, 2013Sypris Solutions Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 3.18 | 3.29 | 3.18 | 3.22 | 28119.00 |
| June 17, 2013 | 3.22 | 3.245 | 3.14 | 3.19 | 39664.00 |
| June 14, 2013 | 3.07 | 3.27 | 3.06 | 3.19 | 30019.00 |
| June 13, 2013 | 3.07 | 3.155 | 3.000 | 3.06 | 50672.00 |
| June 12, 2013 | 3.10 | 3.29 | 3.06 | 3.06 | 33157.00 |
| June 11, 2013 | 3.10 | 3.14 | 3.07 | 3.07 | 29315.00 |
| June 10, 2013 | 3.09 | 3.14 | 3.03 | 3.11 | 57585.00 |
| June 7, 2013 | 3.17 | 3.18 | 3.06 | 3.07 | 32547.00 |
| June 6, 2013 | 3.21 | 3.21 | 3.05 | 3.14 | 63479.00 |
| June 5, 2013 | 3.29 | 3.35 | 3.19 | 3.20 | 46339.00 |
| June 4, 2013 | 3.29 | 3.30 | 3.25 | 3.28 | 23460.00 |
| June 3, 2013 | 3.30 | 3.35 | 3.23 | 3.30 | 54277.00 |
| May 31, 2013 | 3.31 | 3.379 | 3.27 | 3.30 | 42361.00 |
| May 30, 2013 | 3.26 | 3.38 | 3.26 | 3.34 | 31032.00 |
| May 29, 2013 | 3.35 | 3.385 | 3.27 | 3.31 | 42247.00 |
| May 28, 2013 | 3.33 | 3.43 | 3.27 | 3.38 | 26305.00 |
| May 24, 2013 | 3.28 | 3.33 | 3.27 | 3.28 | 18177.00 |
| May 23, 2013 | 3.25 | 3.379 | 3.25 | 3.29 | 11149.00 |
| May 22, 2013 | 3.25 | 3.27 | 3.20 | 3.27 | 64828.00 |
| May 21, 2013 | 3.18 | 3.28 | 3.18 | 3.23 | 57779.00 |
| May 20, 2013 | 3.28 | 3.350 | 3.16 | 3.16 | 56739.00 |
| May 17, 2013 | 3.39 | 3.40 | 3.26 | 3.30 | 54599.00 |
| May 16, 2013 | 3.35 | 3.44 | 3.35 | 3.36 | 20081.00 |
| May 15, 2013 | 3.56 | 3.566 | 3.31 | 3.38 | 47383.00 |
| May 14, 2013 | 3.60 | 3.60 | 3.50 | 3.58 | 63516.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
SYPR Price Benchmarks
| Companies | |
|---|---|
| Analogic Corporation | 75.82 |
| Senco Sensors | 0.005 |
| TTC Technology | 0.0001 |
SYPR Price Range, Past 5 Years
| Minimum | 0.4100 | Dec 11 2008 |
| Maximum | 7.560 | Sep 17 2012 |
| Average | 3.446 |
SYPR News
Sypris Solutions Management Discusses Q1 2013 Results - Earnings Call Transcript
Seeking Alpha May 14
Seeking Alpha May 14
