Universal Electronics Inc (UEIC)
12.70
-0.68
(-5.08%)
USD |
NASDAQ |
May 10, 16:00
12.70
0.00 (0.00%)
After-Hours: 20:00
Universal Electronics Total Return Price: 12.70 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 13.38 |
| May 08, 2024 | 13.65 |
| May 07, 2024 | 13.00 |
| May 06, 2024 | 12.56 |
| May 03, 2024 | 11.22 |
| May 02, 2024 | 11.19 |
| May 01, 2024 | 10.94 |
| April 30, 2024 | 11.29 |
| April 29, 2024 | 10.47 |
| April 26, 2024 | 10.23 |
| April 25, 2024 | 9.71 |
| April 24, 2024 | 9.80 |
| April 23, 2024 | 9.74 |
| April 22, 2024 | 9.74 |
| April 19, 2024 | 10.08 |
| April 18, 2024 | 10.21 |
| April 17, 2024 | 10.36 |
| April 16, 2024 | 10.44 |
| April 15, 2024 | 10.18 |
| April 12, 2024 | 9.97 |
| April 11, 2024 | 10.59 |
| April 10, 2024 | 10.57 |
| April 09, 2024 | 10.60 |
| April 08, 2024 | 10.10 |
| April 05, 2024 | 10.10 |
| Date | Value |
|---|---|
| April 04, 2024 | 10.06 |
| April 03, 2024 | 10.04 |
| April 02, 2024 | 9.99 |
| April 01, 2024 | 10.02 |
| March 28, 2024 | 10.01 |
| March 27, 2024 | 10.13 |
| March 26, 2024 | 10.00 |
| March 25, 2024 | 10.16 |
| March 22, 2024 | 10.06 |
| March 21, 2024 | 10.06 |
| March 20, 2024 | 10.00 |
| March 19, 2024 | 10.06 |
| March 18, 2024 | 9.60 |
| March 15, 2024 | 9.50 |
| March 14, 2024 | 9.12 |
| March 13, 2024 | 8.65 |
| March 12, 2024 | 8.56 |
| March 11, 2024 | 8.21 |
| March 08, 2024 | 8.59 |
| March 07, 2024 | 8.46 |
| March 06, 2024 | 8.25 |
| March 05, 2024 | 8.49 |
| March 04, 2024 | 8.62 |
| March 01, 2024 | 8.66 |
| February 29, 2024 | 8.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.32
Minimum
Dec 12 2023
64.23
Maximum
Mar 11 2021
33.17
Average
37.74
Median
Sep 30 2020
Total Return Price Benchmarks
| Turtle Beach Corp | 15.97 |
| VIZIO Holding Corp | 10.42 |
| Koss Corp | 3.19 |
| Emerson Radio Corp | 0.56 |
| AXIL Brands Inc | 12.42 |