Universal Electronics Inc (UEIC)
9.62
+0.09
(+0.94%)
USD |
NASDAQ |
Mar 18, 16:00
9.62
0.00 (0.00%)
After-Hours: 20:00
Universal Electronics Total Return Price: 9.62 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 15, 2024 | 9.53 |
March 14, 2024 | 9.12 |
March 13, 2024 | 8.65 |
March 12, 2024 | 8.56 |
March 11, 2024 | 8.21 |
March 08, 2024 | 8.59 |
March 07, 2024 | 8.46 |
March 06, 2024 | 8.25 |
March 05, 2024 | 8.49 |
March 04, 2024 | 8.62 |
March 01, 2024 | 8.66 |
February 29, 2024 | 8.79 |
February 28, 2024 | 8.50 |
February 27, 2024 | 8.70 |
February 26, 2024 | 8.86 |
February 23, 2024 | 8.46 |
February 22, 2024 | 8.35 |
February 21, 2024 | 8.40 |
February 20, 2024 | 8.40 |
February 16, 2024 | 8.98 |
February 15, 2024 | 8.89 |
February 14, 2024 | 8.71 |
February 13, 2024 | 8.44 |
February 12, 2024 | 8.46 |
February 09, 2024 | 8.66 |
Date | Value |
---|---|
February 08, 2024 | 8.58 |
February 07, 2024 | 8.38 |
February 06, 2024 | 8.65 |
February 05, 2024 | 8.54 |
February 02, 2024 | 8.58 |
February 01, 2024 | 8.73 |
January 31, 2024 | 8.87 |
January 30, 2024 | 8.98 |
January 29, 2024 | 9.07 |
January 26, 2024 | 9.24 |
January 25, 2024 | 9.21 |
January 24, 2024 | 9.00 |
January 23, 2024 | 9.78 |
January 22, 2024 | 9.56 |
January 19, 2024 | 8.81 |
January 18, 2024 | 8.19 |
January 17, 2024 | 8.58 |
January 16, 2024 | 9.01 |
January 12, 2024 | 9.09 |
January 11, 2024 | 9.09 |
January 10, 2024 | 8.66 |
January 09, 2024 | 8.75 |
January 08, 2024 | 9.39 |
January 05, 2024 | 8.77 |
January 04, 2024 | 8.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.32
Minimum
Dec 12 2023
64.23
Maximum
Mar 11 2021
34.00
Average
38.23
Median
Oct 21 2020
Total Return Price Benchmarks
Turtle Beach Corp | 16.76 |
VIZIO Holding Corp | 11.18 |
Koss Corp | 2.48 |
Emerson Radio Corp | 0.5203 |
AXIL Brands Inc | 12.50 |