Universal Electronics (UEIC)

12.30 -0.80  -6.11%  Jun 01, 4:02PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Universal Electronics Total Return Price: 12.30

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

UEIC Total Return Price Range, Past 5 Years

Minimum 11.01 Feb 3 2009
Maximum 38.98 Jul 12 2007
Average 22.66

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these UEIC related companies

Display in Live Stream: Done
Options

UEIC News

$UEIC filed latest Quarterly Report http://stks.co/3jjf
about 23 days ago by MarketBrief
$UEIC filed latest Annual Report http://stks.co/2vWG
about 75 days ago by MarketBrief
$UEIC filed latest Annual Report http://stks.co/2uaf
about 77 days ago by MarketBrief
$UEIC filed latest Annual Report http://stks.co/2st5
about 78 days ago by MarketBrief
$UEIC filed latest Annual Report http://stks.co/2r9b
about 79 days ago by MarketBrief
Listen to $UEIC fourth quarter 2011 results conference call - live at 04:30 PM, ondemand after - http://stks.co/2XOP
about 99 days ago by earningscast
$UEIC Reports Q4 EPS $0.40 vs $0.34 Est; Revenues $117.60M vs $116.19M Est
about 99 days ago by Benzinga
$UEIC filed latest Quarterly Report http://stks.co/125z
about 206 days ago by MarketBrief
$UEIC Reports Q3 EPS $0.53 v $0.51 Est; Revs $123.5M v $123.74M Est; Sees Q4 EPS $0.33-$0.43 v $0.65 Est; Sales $115M-$121M vs $127.96M Est
about 211 days ago by Benzinga
$UEIC Universal Electronics to Resume Trading at 4:35pm
about 211 days ago by Benzinga
Universal Electronics $UEIC to resume trading at 4:30PM ET after posting weak Q3 results and guidance.
about 211 days ago by Street_Insider
$UEIC Universal Electronics Halted; Pending News
about 211 days ago by Benzinga
$UEIC Universal Electronics Reports Q2 EPS $0.46 vs $0.47 Est; Revenues $121.7M vs $118.65M Est
about 302 days ago by Benzinga
$UEIC http://chart.ly/c9hkjee Like it short on a break of 25.45
about 471 days ago by themeatbaron
$ueic trades by appointment, if it wasn't for that i would take the stock
about 543 days ago by zortrades
RT @axsusa 8 stocks i am buying today. $ATVI $BJRI $DORM $DSW $FOSL $MELI $ROST $UEIC see http://stk.ly/en1JiK
about 556 days ago by axsusa
8 stocks i am buying today. $ATVI $BJRI $DORM $DSW $FOSL $MELI $ROST $UEIC
about 556 days ago by axsusa
Tech stocks holding decent during today&#39;s sell-off $VCLK, $RLD, $FTNT, $PLCM, $UEIC
about 563 days ago by TheEquitiesRoom
Top earnings breakouts today: $UEIC $TTMI $ROSE $SAM
about 574 days ago by stockmktbuddha
http://chart.ly/9whktc $UEIC - Big Footprint recently. Much to like on the chart. Nice long consolidation. B/O.
about 936 days ago by FibLine

Recent Quotes

Symbol Price Chg Chg % Market Cap
UEIC 12.30 -0.80 -6.11% 195.06M
UEC 2.13 -0.17 -7.39% 173.81M
UDRL 4.53 -0.10 -2.16% 116.81M
UBFO 2.29 +0.18 +8.35% 31.30M
UBCP 8.69 +0.03 +0.35% 46.33M
UBA 17.48 -0.32 -1.80% 530.44M
UAN 19.99 -0.39 -1.91% 1.488B
UAL 24.34 -0.83 -3.30% 8.358B
UACL 13.30 +0.16 +1.22% 204.20M
UA 95.75 -4.98 -4.94% 5.215B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close