Turtle Beach Corp (HEAR)
15.97
-0.19
(-1.18%)
USD |
NASDAQ |
May 10, 16:00
15.97
0.00 (0.00%)
After-Hours: 20:00
Turtle Beach Total Return Price: 15.97 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 16.16 |
May 08, 2024 | 15.47 |
May 07, 2024 | 14.71 |
May 06, 2024 | 15.19 |
May 03, 2024 | 15.06 |
May 02, 2024 | 14.99 |
May 01, 2024 | 14.30 |
April 30, 2024 | 14.10 |
April 29, 2024 | 14.01 |
April 26, 2024 | 14.14 |
April 25, 2024 | 14.05 |
April 24, 2024 | 14.18 |
April 23, 2024 | 14.14 |
April 22, 2024 | 14.40 |
April 19, 2024 | 14.44 |
April 18, 2024 | 14.88 |
April 17, 2024 | 15.04 |
April 16, 2024 | 15.46 |
April 15, 2024 | 15.82 |
April 12, 2024 | 16.32 |
April 11, 2024 | 16.80 |
April 10, 2024 | 16.59 |
April 09, 2024 | 16.68 |
April 08, 2024 | 16.79 |
April 05, 2024 | 16.79 |
Date | Value |
---|---|
April 04, 2024 | 16.87 |
April 03, 2024 | 17.64 |
April 02, 2024 | 17.75 |
April 01, 2024 | 17.17 |
March 28, 2024 | 17.24 |
March 27, 2024 | 17.24 |
March 26, 2024 | 17.19 |
March 25, 2024 | 17.38 |
March 22, 2024 | 17.39 |
March 21, 2024 | 17.46 |
March 20, 2024 | 17.19 |
March 19, 2024 | 17.20 |
March 18, 2024 | 16.75 |
March 15, 2024 | 15.41 |
March 14, 2024 | 13.95 |
March 13, 2024 | 11.03 |
March 12, 2024 | 11.03 |
March 11, 2024 | 11.39 |
March 08, 2024 | 10.58 |
March 07, 2024 | 10.28 |
March 06, 2024 | 10.10 |
March 05, 2024 | 9.98 |
March 04, 2024 | 10.39 |
March 01, 2024 | 11.03 |
February 29, 2024 | 10.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.25
Minimum
Mar 18 2020
38.12
Maximum
Jun 14 2021
15.50
Average
11.52
Median
May 22 2023
Total Return Price Benchmarks
Universal Electronics Inc | 12.70 |
Arista Networks Inc | 314.03 |
VIZIO Holding Corp | 10.42 |
Emerson Radio Corp | 0.56 |
AXIL Brands Inc | 12.42 |