Emerson Radio Corp (MSN)
0.53
0.00 (0.00%)
USD |
NYAM |
Mar 28, 16:00
0.535
0.00 (0.00%)
Pre-Market: 20:00
Emerson Radio Total Return Price: 0.53 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 0.53 |
March 27, 2024 | 0.53 |
March 26, 2024 | 0.539 |
March 25, 2024 | 0.535 |
March 22, 2024 | 0.5487 |
March 21, 2024 | 0.53 |
March 20, 2024 | 0.52 |
March 19, 2024 | 0.52 |
March 18, 2024 | 0.52 |
March 15, 2024 | 0.5293 |
March 14, 2024 | 0.5202 |
March 13, 2024 | 0.52 |
March 12, 2024 | 0.5201 |
March 11, 2024 | 0.517 |
March 08, 2024 | 0.523 |
March 07, 2024 | 0.516 |
March 06, 2024 | 0.516 |
March 05, 2024 | 0.52 |
March 04, 2024 | 0.516 |
March 01, 2024 | 0.516 |
February 29, 2024 | 0.516 |
February 28, 2024 | 0.516 |
February 27, 2024 | 0.516 |
February 26, 2024 | 0.525 |
February 23, 2024 | 0.5155 |
Date | Value |
---|---|
February 22, 2024 | 0.5155 |
February 21, 2024 | 0.5179 |
February 20, 2024 | 0.5132 |
February 16, 2024 | 0.5256 |
February 15, 2024 | 0.5554 |
February 14, 2024 | 0.56 |
February 13, 2024 | 0.555 |
February 12, 2024 | 0.555 |
February 09, 2024 | 0.5548 |
February 08, 2024 | 0.5401 |
February 07, 2024 | 0.546 |
February 06, 2024 | 0.5423 |
February 05, 2024 | 0.5421 |
February 02, 2024 | 0.557 |
February 01, 2024 | 0.5401 |
January 31, 2024 | 0.54 |
January 30, 2024 | 0.5499 |
January 29, 2024 | 0.55 |
January 26, 2024 | 0.55 |
January 25, 2024 | 0.55 |
January 24, 2024 | 0.55 |
January 23, 2024 | 0.5501 |
January 22, 2024 | 0.55 |
January 19, 2024 | 0.5594 |
January 18, 2024 | 0.5501 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.51
Minimum
Mar 17 2023
2.17
Maximum
Jan 27 2021
0.827
Average
0.74
Median
Jun 05 2020
Total Return Price Benchmarks
Koss Corp | 2.58 |
Universal Electronics Inc | 10.04 |
Turtle Beach Corp | 17.20 |
Singing Machine Co Inc | 0.91 |
AXIL Brands Inc | 12.74 |