Koss Corp (KOSS)

3.23 -0.12 (-3.44%) USD  |  NASDAQ  |  May 08, 16:00
3.23 0.00 (0.00%) After-Hours: 20:00
More

Koss Total Return Price: 3.23 for May 8, 2024

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1986. Upgrade now.
Date Value
May 07, 2024 3.345
May 06, 2024 3.38
May 03, 2024 3.10
May 02, 2024 2.390
May 01, 2024 2.35
April 30, 2024 2.332
April 29, 2024 2.33
April 26, 2024 2.40
April 25, 2024 2.426
April 24, 2024 2.45
April 23, 2024 2.39
April 22, 2024 2.324
April 19, 2024 2.34
April 18, 2024 2.350
April 17, 2024 2.29
April 16, 2024 2.35
April 15, 2024 2.325
April 12, 2024 2.38
April 11, 2024 2.420
April 10, 2024 2.465
April 09, 2024 2.510
April 08, 2024 2.521
April 05, 2024 2.49
April 04, 2024 2.56
April 03, 2024 2.50
Date Value
April 02, 2024 2.50
April 01, 2024 2.54
March 28, 2024 2.57
March 27, 2024 2.57
March 26, 2024 2.635
March 25, 2024 2.56
March 22, 2024 2.53
March 21, 2024 2.51
March 20, 2024 2.480
March 19, 2024 2.47
March 18, 2024 2.48
March 15, 2024 2.49
March 14, 2024 2.47
March 13, 2024 2.51
March 12, 2024 2.48
March 11, 2024 2.53
March 08, 2024 2.57
March 07, 2024 2.53
March 06, 2024 2.47
March 05, 2024 2.51
March 04, 2024 2.516
March 01, 2024 2.50
February 29, 2024 2.50
February 28, 2024 2.53
February 27, 2024 2.57

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

0.82
Minimum
Apr 03 2020
64.00
Maximum
Jan 29 2021
6.661
Average
3.74
Median
Dec 22 2023

Total Return Price Benchmarks

Emerson Radio Corp 0.55
Universal Electronics Inc 13.67
Turtle Beach Corp 15.47
Singing Machine Co Inc 0.90
AXIL Brands Inc 10.90