ProShares UltraPro Dow30 (UDOW)
77.13
+2.62
(+3.52%)
USD |
NYSEARCA |
May 03, 16:00
77.27
+0.14
(+0.18%)
After-Hours: 20:00
UDOW Price: 77.13 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 77.40 | 77.85 | 76.15 | 77.13 | 3.048M |
May 02, 2024 | 73.89 | 74.90 | 72.59 | 74.51 | 2.483M |
May 01, 2024 | 72.31 | 75.28 | 72.15 | 72.64 | 3.003M |
Apr 30, 2024 | 74.82 | 74.99 | 72.24 | 72.27 | 2.798M |
Apr 29, 2024 | 75.20 | 75.77 | 74.62 | 75.64 | 1.794M |
Apr 26, 2024 | 73.86 | 75.39 | 73.73 | 74.81 | 2.168M |
Apr 25, 2024 | 73.33 | 74.37 | 71.97 | 74.03 | 4.010M |
Apr 24, 2024 | 76.42 | 76.79 | 75.34 | 76.18 | 2.308M |
Apr 23, 2024 | 75.76 | 76.87 | 75.32 | 76.59 | 2.113M |
Apr 22, 2024 | 74.61 | 76.22 | 73.52 | 75.04 | 2.783M |
Apr 19, 2024 | 72.87 | 74.26 | 72.48 | 73.53 | 4.816M |
Apr 18, 2024 | 73.02 | 74.10 | 71.76 | 72.30 | 4.412M |
Apr 17, 2024 | 73.19 | 73.75 | 71.43 | 72.16 | 4.493M |
Apr 16, 2024 | 73.52 | 73.63 | 71.97 | 72.51 | 3.766M |
Apr 15, 2024 | 75.68 | 75.94 | 71.74 | 72.19 | 5.003M |
Apr 12, 2024 | 75.16 | 75.50 | 73.02 | 73.67 | 3.926M |
Apr 11, 2024 | 77.01 | 77.38 | 74.97 | 76.49 | 3.621M |
Apr 10, 2024 | 76.78 | 77.43 | 75.64 | 76.59 | 5.109M |
Apr 09, 2024 | 79.75 | 79.92 | 77.32 | 79.23 | 3.018M |
Apr 08, 2024 | 79.37 | 80.04 | 79.08 | 79.38 | 1.779M |
Apr 05, 2024 | 77.73 | 80.25 | 77.62 | 79.29 | 3.190M |
Apr 04, 2024 | 82.53 | 82.70 | 77.34 | 77.59 | 4.355M |
Apr 03, 2024 | 81.16 | 81.97 | 80.15 | 80.94 | 2.357M |
Apr 02, 2024 | 81.42 | 81.51 | 80.37 | 81.17 | 2.376M |
Apr 01, 2024 | 85.18 | 85.32 | 83.19 | 83.55 | 2.499M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.52
Minimum
Mar 23 2020
87.84
Maximum
Jan 04 2022
58.14
Average
57.70
Median
Jun 21 2023
Price Benchmarks
ProShares Ultra Dow30 | 81.72 |
ProShares UltraShort Dow30 | 32.82 |
ProShares UltraPro Short Dow30 | 17.30 |
ProShares Short Dow30 | 29.33 |
ProShares Ultra Financials | 62.79 |