ProShares Ultra Financials (UYG)
68.38
+0.90
(+1.33%)
USD |
NYSEARCA |
Mar 28, 16:00
68.38
0.00 (0.00%)
After-Hours: 18:33
UYG Price: 68.38 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 66.45 | 67.48 | 66.30 | 67.48 | 18822.00 |
Mar 26, 2024 | 66.16 | 66.34 | 65.90 | 65.97 | 18839.00 |
Mar 25, 2024 | 65.71 | 66.14 | 65.55 | 65.68 | 7658.00 |
Mar 22, 2024 | 67.58 | 68.09 | 65.98 | 65.98 | 20879.00 |
Mar 21, 2024 | 66.89 | 67.92 | 66.89 | 67.62 | 26874.00 |
Mar 20, 2024 | 64.73 | 66.66 | 64.72 | 66.53 | 40134.00 |
Mar 19, 2024 | 64.40 | 65.10 | 64.40 | 65.00 | 13554.00 |
Mar 18, 2024 | 64.17 | 64.57 | 63.85 | 64.37 | 8572.00 |
Mar 15, 2024 | 62.93 | 64.28 | 62.93 | 63.79 | 27144.00 |
Mar 14, 2024 | 64.73 | 65.00 | 63.19 | 63.87 | 20981.00 |
Mar 13, 2024 | 63.99 | 64.95 | 63.99 | 64.77 | 24255.00 |
Mar 12, 2024 | 63.57 | 64.34 | 63.54 | 64.02 | 18101.00 |
Mar 11, 2024 | 62.99 | 63.57 | 62.61 | 63.51 | 15403.00 |
Mar 08, 2024 | 62.96 | 63.75 | 62.96 | 63.25 | 17509.00 |
Mar 07, 2024 | 63.72 | 63.95 | 62.70 | 62.96 | 13732.00 |
Mar 06, 2024 | 62.81 | 63.62 | 62.42 | 63.19 | 40473.00 |
Mar 05, 2024 | 62.08 | 63.29 | 62.08 | 62.72 | 49382.00 |
Mar 04, 2024 | 61.73 | 63.01 | 61.73 | 62.59 | 99493.00 |
Mar 01, 2024 | 62.12 | 62.75 | 61.96 | 62.30 | 26637.00 |
Feb 29, 2024 | 62.75 | 63.00 | 62.05 | 62.30 | 20387.00 |
Feb 28, 2024 | 61.63 | 62.97 | 61.63 | 62.61 | 21854.00 |
Feb 27, 2024 | 61.93 | 62.12 | 61.36 | 62.12 | 14292.00 |
Feb 26, 2024 | 62.27 | 63.19 | 61.70 | 61.76 | 52498.00 |
Feb 23, 2024 | 62.42 | 62.97 | 62.31 | 62.46 | 29450.00 |
Feb 22, 2024 | 60.99 | 62.25 | 60.99 | 61.95 | 169014.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.31
Minimum
Mar 23 2020
73.84
Maximum
Oct 26 2021
48.76
Average
47.57
Median