UBS Group Total Return Level Insights

UBS Group AG (UBS)

29.71 +0.74 (+2.55%) USD | NYSE | May 10, 16:00

29.85 +0.14 (+0.47%) After-Hours: 19:46

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2014. Upgrade now.

Date	Value
May 09, 2024	42.68
May 08, 2024	42.48
May 07, 2024	43.52
May 06, 2024	40.66
May 03, 2024	40.03
May 02, 2024	39.51
May 01, 2024	38.59
April 30, 2024	39.04
April 29, 2024	39.31
April 26, 2024	39.29
April 25, 2024	39.45
April 24, 2024	39.27
April 23, 2024	40.74
April 22, 2024	40.14
April 19, 2024	40.27
April 18, 2024	40.36
April 17, 2024	40.34
April 16, 2024	40.17
April 15, 2024	40.79
April 12, 2024	41.23
April 11, 2024	41.79
April 10, 2024	42.27
April 09, 2024	44.20
April 08, 2024	44.71
April 05, 2024	44.88

Date	Value
April 04, 2024	44.56
April 03, 2024	44.68
April 02, 2024	43.77
April 01, 2024	43.74
March 28, 2024	44.09
March 27, 2024	45.06
March 26, 2024	44.71
March 25, 2024	45.21
March 22, 2024	44.83
March 21, 2024	44.85
March 20, 2024	44.81
March 19, 2024	44.71
March 18, 2024	45.28
March 15, 2024	45.82
March 14, 2024	44.93
March 13, 2024	45.54
March 12, 2024	45.42
March 11, 2024	44.55
March 08, 2024	44.27
March 07, 2024	42.78
March 06, 2024	41.82
March 05, 2024	41.36
March 04, 2024	41.19
March 01, 2024	41.55
February 29, 2024	40.83

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

9.563

Minimum

Mar 16 2020

45.82

Maximum

Mar 15 2024

23.55

Average

22.36

Median

Jun 02 2021

Total Return Level Benchmarks