UBS (UBS)

Add to Watchlists Create an Alert
17.91 -0.41  -2.24% NYSE Jul 29, 4:58PM BATS Real time Currency in USD

UBS Price :

17.91 for July 29, 2014

View 4,000+ financial data types

View Full Chart

UBS Price Chart

Export Data
Save Image

UBS Historical Price Data

View and export this data going back to 2000. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 28, 2014 18.26 18.43 18.18 18.32 2.348M
July 25, 2014 18.44 18.46 18.30 18.37 967177.0
July 24, 2014 18.49 18.50 18.43 18.48 1.307M
July 23, 2014 18.34 18.36 18.20 18.24 2.596M
July 22, 2014 18.21 18.29 18.16 18.17 1.998M
July 21, 2014 18.22 18.34 18.20 18.30 1.411M
July 18, 2014 18.27 18.37 18.25 18.32 2.294M
July 17, 2014 18.50 18.59 18.30 18.32 1.570M
July 16, 2014 18.77 18.78 18.62 18.72 1.786M
July 15, 2014 18.66 18.67 18.41 18.53 1.524M
July 14, 2014 18.55 18.56 18.41 18.46 1.256M
July 11, 2014 18.09 18.26 18.04 18.21 1.369M
July 10, 2014 17.94 18.26 17.93 18.21 1.817M
July 9, 2014 18.23 18.41 18.22 18.39 1.828M
July 8, 2014 18.30 18.33 18.18 18.26 2.458M
July 7, 2014 18.46 18.54 18.42 18.53 1.390M
July 3, 2014 18.86 18.95 18.83 18.83 779340.0
July 2, 2014 18.73 18.74 18.65 18.68 1.973M
July 1, 2014 18.58 18.63 18.50 18.52 3.334M
June 30, 2014 18.31 18.41 18.26 18.32 1.965M
June 27, 2014 18.28 18.40 18.22 18.34 3.012M
June 26, 2014 18.56 18.57 18.35 18.47 3.624M
June 25, 2014 18.89 18.97 18.85 18.93 4.219M
June 24, 2014 18.85 18.85 18.55 18.59 2.937M
June 23, 2014 19.03 19.03 18.94 18.98 1.486M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UBS Price Benchmarks

Companies
Credit Suisse Group 28.17
Deutsche Bank 35.87
JPMorgan Chase 59.19

UBS Price Range, Past 5 Years

Minimum 9.900 Jul 24 2012
Maximum 21.57 Oct 22 2013
Average 16.24

UBS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UBS", "price")
  • Last 5 data points: =YCS("UBS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.