UBS Group (UBS)

Add to Watchlists
Create an Alert
20.22 +0.03  +0.15% NYSE Apr 24, 8:00PM BATS Real time Currency in USD

UBS Group Price :

20.22 for April 24, 2015

View 4,000+ financial data types

View Full Chart

UBS Group Price Chart

Export Data
Save Image

UBS Group Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 20.29 20.31 20.17 20.22 948855.0
April 23, 2015 19.87 20.19 19.86 20.19 1.435M
April 22, 2015 19.81 19.82 19.70 19.78 1.020M
April 21, 2015 20.02 20.07 19.93 19.95 1.106M
April 20, 2015 19.96 20.02 19.80 19.84 1.109M
April 17, 2015 19.77 19.86 19.67 19.83 1.928M
April 16, 2015 19.82 19.98 19.75 19.89 1.856M
April 15, 2015 19.62 19.79 19.60 19.72 1.739M
April 14, 2015 19.42 19.55 19.41 19.47 1.328M
April 13, 2015 19.39 19.45 19.30 19.30 1.506M
April 10, 2015 19.41 19.47 19.28 19.37 1.314M
April 9, 2015 19.45 19.46 19.25 19.36 1.275M
April 8, 2015 19.43 19.43 19.21 19.28 1.573M
April 7, 2015 19.47 19.57 19.44 19.45 2.780M
April 6, 2015 19.32 19.45 19.28 19.43 1.553M
April 2, 2015 19.32 19.37 19.26 19.32 994368.0
April 1, 2015 19.15 19.19 19.01 19.14 948134.0
March 31, 2015 18.78 18.92 18.72 18.77 1.713M
March 30, 2015 19.13 19.18 19.09 19.16 868432.0
March 27, 2015 18.94 19.07 18.92 19.00 1.244M
March 26, 2015 18.99 19.08 18.82 19.04 1.568M
March 25, 2015 19.18 19.26 18.99 19.02 1.397M
March 24, 2015 19.22 19.30 19.11 19.14 1.874M
March 23, 2015 18.93 19.10 18.90 19.04 2.010M
March 20, 2015 18.69 18.84 18.58 18.70 1.610M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UBS Price Benchmarks

Companies
JPMorgan Chase 62.60
Bank of America 15.64
Citigroup 52.90

UBS Price Range, Past 5 Years

Minimum 9.900 Jul 24 2012
Maximum 21.57 Oct 22 2013
Average 16.49

UBS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UBS", "price")
  • Last 5 data points: =YCS("UBS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.