UBS Group (UBS)

Add to Watchlists
Create an Alert
17.62 +0.13  +0.74% NYSE Mar 4, 8:00PM BATS Real time Currency in USD

UBS Group Price :

17.62 for March 4, 2015

View 4,000+ financial data types

View Full Chart

UBS Group Price Chart

Export Data
Save Image

UBS Group Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 4, 2015 17.57 17.65 17.43 17.62 1.618M
March 3, 2015 17.55 17.61 17.41 17.49 2.177M
March 2, 2015 17.38 17.51 17.35 17.48 3.876M
Feb. 27, 2015 17.57 17.67 17.49 17.49 1.190M
Feb. 26, 2015 17.40 17.53 17.39 17.45 1.102M
Feb. 25, 2015 17.39 17.66 17.36 17.48 1.864M
Feb. 24, 2015 17.33 17.42 17.32 17.36 820791.0
Feb. 23, 2015 17.42 17.52 17.33 17.37 825245.0
Feb. 20, 2015 17.28 17.68 17.24 17.64 1.048M
Feb. 19, 2015 17.38 17.43 17.32 17.34 1.467M
Feb. 18, 2015 17.46 17.50 17.34 17.40 616440.0
Feb. 17, 2015 17.41 17.46 17.28 17.38 978283.0
Feb. 13, 2015 17.16 17.24 17.10 17.19 1.204M
Feb. 12, 2015 16.92 17.13 16.88 16.98 1.469M
Feb. 11, 2015 16.57 16.57 16.36 16.54 2.023M
Feb. 10, 2015 16.62 16.94 16.58 16.93 2.081M
Feb. 9, 2015 17.21 17.42 17.20 17.34 706045.0
Feb. 6, 2015 17.46 17.56 17.30 17.37 895239.0
Feb. 5, 2015 17.26 17.47 17.25 17.44 690487.0
Feb. 4, 2015 17.35 17.61 17.34 17.44 1.001M
Feb. 3, 2015 16.98 17.28 16.98 17.18 946076.0
Feb. 2, 2015 16.58 16.90 16.57 16.88 1.420M
Jan. 30, 2015 16.68 16.84 16.64 16.68 1.388M
Jan. 29, 2015 16.73 16.86 16.66 16.85 1.392M
Jan. 28, 2015 16.93 16.93 16.54 16.60 1.326M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UBS Price Benchmarks

Companies
Bank of America 15.84
JPMorgan Chase 62.13
Citigroup 53.67

UBS Price Range, Past 5 Years

Minimum 9.900 Jul 24 2012
Maximum 21.57 Oct 22 2013
Average 16.41

UBS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UBS", "price")
  • Last 5 data points: =YCS("UBS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.