UBS Group (UBS)

Add to Watchlists
Create an Alert
21.87 +0.34  +1.58% NYSE Jul 2, 8:00PM Delayed 2m USD

UBS Group Price:

21.87 for July 2, 2015

View 4,000+ financial data types

View Full Chart

UBS Group Price Chart

Export Data
Save Image

UBS Group Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 21.72 21.88 21.71 21.87 1.303M
July 1, 2015 21.44 21.65 21.44 21.53 1.252M
June 30, 2015 21.60 21.63 21.06 21.20 2.458M
June 29, 2015 21.54 21.63 21.24 21.30 2.755M
June 26, 2015 21.92 22.07 21.82 21.93 1.184M
June 25, 2015 21.81 21.85 21.74 21.77 1.757M
June 24, 2015 21.82 21.91 21.68 21.69 1.257M
June 23, 2015 21.77 21.94 21.76 21.88 845893.0
June 22, 2015 21.71 21.89 21.64 21.78 1.530M
June 19, 2015 21.31 21.48 21.23 21.42 1.069M
June 18, 2015 21.21 21.38 21.13 21.25 2.021M
June 17, 2015 21.38 21.38 21.10 21.24 1.723M
June 16, 2015 21.51 21.55 21.34 21.44 866846.0
June 15, 2015 21.28 21.60 21.28 21.60 972605.0
June 12, 2015 21.68 21.83 21.58 21.75 927582.0
June 11, 2015 21.87 21.90 21.74 21.82 1.559M
June 10, 2015 22.02 22.17 21.94 22.03 1.205M
June 9, 2015 21.56 21.61 21.43 21.48 1.030M
June 8, 2015 21.63 21.65 21.51 21.58 802796.0
June 5, 2015 21.42 21.63 21.31 21.59 1.285M
June 4, 2015 21.85 22.16 21.80 21.95 1.343M
June 3, 2015 21.95 22.10 21.95 22.03 1.571M
June 2, 2015 21.96 22.04 21.85 21.92 1.379M
June 1, 2015 21.77 21.77 21.44 21.53 945319.0
May 29, 2015 21.81 21.89 21.39 21.58 1.902M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UBS Price Benchmarks

Companies
Bank of America 17.03
JPMorgan Chase 67.52
Citigroup 55.37

UBS Price Range, Past 5 Years

Minimum 9.900 Jul 24 2012
Maximum 22.03 Jun 03 2015
Average 16.77

UBS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UBS", "price")
  • Last 5 data points: =YCS("UBS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.