UBS Group AG (UBS)
28.10
+0.11
(+0.39%)
USD |
NYSE |
Apr 17, 16:00
28.19
+0.09
(+0.32%)
After-Hours: 16:18
UBS Group Price: 28.10 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 28.19 | 28.21 | 27.87 | 27.99 | 2.419M |
Apr 15, 2024 | 29.09 | 29.15 | 28.36 | 28.42 | 2.022M |
Apr 12, 2024 | 29.14 | 29.18 | 28.68 | 28.73 | 2.178M |
Apr 11, 2024 | 29.14 | 29.24 | 28.73 | 29.12 | 3.602M |
Apr 10, 2024 | 29.83 | 29.90 | 29.38 | 29.45 | 3.519M |
Apr 09, 2024 | 31.24 | 31.31 | 30.65 | 30.80 | 2.340M |
Apr 08, 2024 | 31.25 | 31.32 | 31.04 | 31.15 | 2.950M |
Apr 05, 2024 | 30.90 | 31.42 | 30.89 | 31.27 | 2.398M |
Apr 04, 2024 | 31.42 | 31.69 | 31.00 | 31.05 | 2.495M |
Apr 03, 2024 | 30.57 | 31.17 | 30.54 | 31.13 | 2.160M |
Apr 02, 2024 | 30.45 | 30.64 | 30.36 | 30.50 | 2.190M |
Apr 01, 2024 | 30.79 | 30.82 | 30.40 | 30.48 | 1.691M |
Mar 28, 2024 | 30.49 | 30.81 | 30.49 | 30.72 | 2.957M |
Mar 27, 2024 | 31.24 | 31.40 | 31.15 | 31.40 | 3.204M |
Mar 26, 2024 | 31.42 | 31.47 | 31.14 | 31.15 | 1.554M |
Mar 25, 2024 | 31.25 | 31.59 | 31.22 | 31.50 | 2.799M |
Mar 22, 2024 | 31.25 | 31.29 | 31.04 | 31.24 | 2.210M |
Mar 21, 2024 | 31.21 | 31.33 | 31.04 | 31.25 | 4.224M |
Mar 20, 2024 | 30.70 | 31.25 | 30.61 | 31.22 | 3.248M |
Mar 19, 2024 | 31.44 | 31.50 | 31.14 | 31.15 | 3.234M |
Mar 18, 2024 | 31.68 | 31.71 | 31.52 | 31.55 | 2.039M |
Mar 15, 2024 | 31.66 | 32.13 | 31.57 | 31.93 | 3.577M |
Mar 14, 2024 | 31.59 | 31.68 | 31.22 | 31.31 | 3.061M |
Mar 13, 2024 | 31.59 | 31.89 | 31.58 | 31.73 | 2.208M |
Mar 12, 2024 | 31.27 | 31.66 | 31.14 | 31.65 | 3.219M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.65
Minimum
Mar 16 2020
31.93
Maximum
Mar 15 2024
16.99
Average
16.13
Median
Jul 01 2022
Price Benchmarks
JPMorgan Chase & Co | 179.88 |
Citigroup Inc | 58.16 |
Morgan Stanley | 90.08 |
KKR & Co Inc | 94.64 |
Apollo Global Management Inc | 107.52 |
Price Related Metrics
PE Ratio | 3.129 |
PS Ratio | 2.295 |
PEG Ratio | 0.0104 |
Price to Book Value | 1.047 |
Price to Free Cash Flow | 1.072 |
Earnings Yield | 31.96% |
Market Cap | 90.17B |
PEGY Ratio | 0.0104 |
Normalized PE Ratio | 21.45 |