UBS (UBS)

Add to Watchlists Create an Alert
17.82 +0.17  +0.96% NYSE Aug 21, 12:04PM BATS Real time Currency in USD

UBS Price :

17.82 for Aug. 21, 2014

View 4,000+ financial data types

View Full Chart

UBS Price Chart

Export Data
Save Image

UBS Historical Price Data

View and export this data going back to 2000. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 20, 2014 17.59 17.69 17.56 17.65 1.403M
Aug. 19, 2014 17.71 17.75 17.68 17.71 1.121M
Aug. 18, 2014 17.65 17.74 17.64 17.69 1.081M
Aug. 15, 2014 17.83 17.86 17.37 17.57 2.093M
Aug. 14, 2014 17.58 17.72 17.57 17.67 1.647M
Aug. 13, 2014 17.52 17.55 17.46 17.47 1.105M
Aug. 12, 2014 17.37 17.42 17.25 17.32 1.685M
Aug. 11, 2014 17.41 17.44 17.27 17.30 1.396M
Aug. 8, 2014 17.16 17.44 17.10 17.42 4.585M
Aug. 7, 2014 17.07 17.13 16.78 16.83 1.845M
Aug. 6, 2014 16.85 17.04 16.85 16.94 1.804M
Aug. 5, 2014 16.97 17.00 16.77 16.89 3.619M
Aug. 4, 2014 17.10 17.22 17.02 17.20 3.024M
Aug. 1, 2014 17.07 17.28 17.03 17.18 3.433M
July 31, 2014 17.22 17.29 17.12 17.17 3.776M
July 30, 2014 17.58 17.73 17.44 17.68 5.346M
July 29, 2014 18.19 18.20 17.90 17.91 2.662M
July 28, 2014 18.26 18.43 18.18 18.32 2.351M
July 25, 2014 18.44 18.46 18.30 18.37 985039.0
July 24, 2014 18.49 18.50 18.43 18.48 1.312M
July 23, 2014 18.34 18.36 18.20 18.24 2.635M
July 22, 2014 18.21 18.29 18.16 18.17 2.002M
July 21, 2014 18.22 18.34 18.20 18.30 1.419M
July 18, 2014 18.27 18.37 18.25 18.32 2.308M
July 17, 2014 18.50 18.59 18.30 18.32 1.612M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UBS Price Benchmarks

Companies
Credit Suisse Group 27.93
Bank of America 15.52
Barclays 14.81

UBS Price Range, Past 5 Years

Minimum 9.900 Jul 24 2012
Maximum 21.57 Oct 22 2013
Average 16.30

UBS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UBS", "price")
  • Last 5 data points: =YCS("UBS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.