UBS (UBS)

Add to Watchlists
Create an Alert
20.33 +0.36  +1.80% NYSE Apr 17, 3:22PM BATS Real time Currency in USD

UBS Price :

20.33 for April 17, 2014

View 4,000+ financial data types

View Full Chart

UBS Price Chart

Export Data
Save Image

UBS Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 16, 2014 19.86 19.98 19.77 19.97 1.887M
April 15, 2014 19.84 19.94 19.58 19.86 2.158M
April 14, 2014 19.94 20.02 19.73 19.91 1.853M
April 11, 2014 20.03 20.25 19.96 20.10 2.598M
April 10, 2014 20.59 20.66 20.34 20.34 1.516M
April 9, 2014 20.56 20.71 20.46 20.69 761729.0
April 8, 2014 20.32 20.47 20.25 20.46 1.113M
April 7, 2014 20.57 20.57 20.34 20.44 1.314M
April 4, 2014 20.88 20.92 20.62 20.65 1.429M
April 3, 2014 20.99 21.03 20.84 20.95 1.053M
April 2, 2014 21.02 21.14 20.99 21.09 1.206M
April 1, 2014 21.10 21.15 20.98 21.15 1.831M
March 31, 2014 20.63 20.78 20.63 20.72 1.799M
March 28, 2014 20.32 20.36 20.19 20.26 1.595M
March 27, 2014 20.28 20.35 20.13 20.28 1.335M
March 26, 2014 20.55 20.55 20.30 20.31 1.326M
March 25, 2014 20.50 20.52 20.21 20.43 1.770M
March 24, 2014 20.30 20.36 20.11 20.30 1.125M
March 21, 2014 20.63 20.66 20.29 20.30 1.851M
March 20, 2014 20.56 20.86 20.54 20.80 1.222M
March 19, 2014 20.91 20.92 20.33 20.52 2.023M
March 18, 2014 20.68 20.92 20.67 20.74 1.567M
March 17, 2014 20.20 20.46 20.19 20.41 1.963M
March 14, 2014 20.54 20.71 20.18 20.26 3.593M
March 13, 2014 21.19 21.24 20.85 20.93 4.442M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UBS Price Benchmarks

Companies
Bank of America 16.13
JPMorgan Chase 55.26
Citigroup 48.18

UBS Price Range, Past 5 Years

Minimum 9.900 Jul 24 2012
Maximum 21.57 Oct 22 2013
Average 15.90
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.