UBS Group (UBS)

Add to Watchlists
Create an Alert
20.88 +0.08  +0.38% NYSE Aug 28, 20:00 Delayed 2m USD

UBS Group Price:

20.88 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

UBS Group Price Chart

Export Data
Save Image

UBS Group Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 20.65 20.92 20.64 20.88 2.170M
Aug. 27, 2015 20.80 20.84 20.50 20.80 3.058M
Aug. 26, 2015 20.96 20.98 20.46 20.93 2.663M
Aug. 25, 2015 21.48 21.48 20.70 20.73 3.330M
Aug. 24, 2015 20.41 20.95 19.96 20.40 4.725M
Aug. 21, 2015 21.37 21.47 20.79 20.81 3.147M
Aug. 20, 2015 21.83 21.83 21.44 21.44 3.087M
Aug. 19, 2015 22.02 22.17 21.88 22.05 1.622M
Aug. 18, 2015 22.28 22.31 22.12 22.20 987526.0
Aug. 17, 2015 22.04 22.30 21.98 22.30 1.265M
Aug. 14, 2015 22.08 22.17 21.97 22.09 1.362M
Aug. 13, 2015 22.13 22.24 22.04 22.13 1.462M
Aug. 12, 2015 22.10 22.14 21.81 22.11 1.930M
Aug. 11, 2015 22.61 22.67 22.30 22.38 1.967M
Aug. 10, 2015 22.50 22.74 22.49 22.71 609063.0
Aug. 7, 2015 22.60 22.62 22.34 22.44 1.164M
Aug. 6, 2015 22.91 22.98 22.80 22.88 1.320M
Aug. 5, 2015 22.84 22.91 22.74 22.78 1.609M
Aug. 4, 2015 22.83 22.89 22.69 22.76 1.133M
Aug. 3, 2015 23.09 23.19 22.98 23.12 2.173M
July 31, 2015 23.12 23.19 23.01 23.06 1.483M
July 30, 2015 22.83 22.99 22.71 22.99 1.004M
July 29, 2015 22.75 22.96 22.71 22.82 1.555M
July 28, 2015 22.33 22.57 22.30 22.52 2.521M
July 27, 2015 22.24 22.29 21.94 21.98 1.564M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UBS Price Benchmarks

Companies
Bank of America 16.36
Barclays 16.06
Citigroup 53.28

UBS Price Range, Past 5 Years

Minimum 9.900 Jul 24 2012
Maximum 23.12 Aug 03 2015
Average 16.97

UBS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UBS", "price")
  • Last 5 data points: =YCS("UBS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.