UBS (UBS)

Add to Watchlists
Create an Alert
17.38 -0.29  -1.67% NYSE Sep 22, 5:00PM BATS Real time Currency in USD

UBS Price :

17.38 for Sept. 22, 2014

View 4,000+ financial data types

View Full Chart

UBS Price Chart

Export Data
Save Image

UBS Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 19, 2014 17.71 17.75 17.64 17.68 4.096M
Sept. 18, 2014 17.74 17.83 17.71 17.76 2.289M
Sept. 17, 2014 17.59 17.71 17.51 17.58 1.722M
Sept. 16, 2014 17.43 17.57 17.36 17.55 1.366M
Sept. 15, 2014 17.48 17.56 17.43 17.51 1.635M
Sept. 12, 2014 17.57 17.68 17.55 17.66 2.109M
Sept. 11, 2014 17.50 17.59 17.46 17.55 2.229M
Sept. 10, 2014 17.56 17.64 17.53 17.61 1.060M
Sept. 9, 2014 17.56 17.59 17.45 17.53 1.225M
Sept. 8, 2014 17.64 17.72 17.54 17.61 1.447M
Sept. 5, 2014 17.78 17.80 17.68 17.76 1.577M
Sept. 4, 2014 17.96 18.00 17.80 17.84 2.565M
Sept. 3, 2014 18.11 18.13 17.82 17.87 2.014M
Sept. 2, 2014 17.77 17.86 17.72 17.85 1.723M
Aug. 29, 2014 17.89 18.02 17.87 17.94 2.509M
Aug. 28, 2014 17.86 17.93 17.81 17.93 2.111M
Aug. 27, 2014 18.09 18.11 17.94 18.02 1.600M
Aug. 26, 2014 17.93 18.03 17.88 17.96 2.449M
Aug. 25, 2014 17.78 17.89 17.74 17.85 1.878M
Aug. 22, 2014 17.74 17.78 17.63 17.68 1.749M
Aug. 21, 2014 17.76 17.94 17.75 17.94 2.048M
Aug. 20, 2014 17.59 17.69 17.56 17.65 1.403M
Aug. 19, 2014 17.71 17.75 17.68 17.71 1.121M
Aug. 18, 2014 17.65 17.74 17.64 17.69 1.081M
Aug. 15, 2014 17.83 17.86 17.37 17.57 2.093M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UBS Price Benchmarks

Companies
Credit Suisse Group 27.70
JPMorgan Chase 61.11
Bank of America 16.95

UBS Price Range, Past 5 Years

Minimum 9.900 Jul 24 2012
Maximum 21.57 Oct 22 2013
Average 16.30

UBS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UBS", "price")
  • Last 5 data points: =YCS("UBS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.