Innovator U.S. Equity Ultra BufferETFAug (UAUG)

33.55 +0.02 (+0.06%) USD  |  BATS  |  Jun 17, 16:00
33.55 0.00 (0.00%) After-Hours: 19:42
More

UAUG Price: 33.55 for June 17, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 33.50 33.53 33.49 33.53 11121.00
Jun 13, 2024 33.53 33.54 33.47 33.51 27178.00
Jun 12, 2024 33.55 33.55 33.42 33.51 70067.00
Jun 11, 2024 33.38 33.44 33.38 33.44 17662.00
Jun 10, 2024 33.38 33.40 33.36 33.39 12148.00
Jun 07, 2024 33.32 33.38 33.32 33.36 5236.00
Jun 06, 2024 33.34 33.35 33.32 33.34 5610.00
Jun 05, 2024 33.25 33.36 33.25 33.36 136307.0
Jun 04, 2024 33.18 33.25 33.13 33.23 57643.00
Jun 03, 2024 33.20 33.22 33.09 33.20 44949.00
May 31, 2024 33.10 33.18 32.92 33.18 10956.00
May 30, 2024 33.08 33.12 33.04 33.05 9328.00
May 29, 2024 33.06 33.16 33.06 33.13 17223.00
May 28, 2024 33.24 33.24 33.16 33.23 15206.00
May 24, 2024 33.13 33.24 33.13 33.22 78477.00
May 23, 2024 33.21 33.22 33.06 33.10 18278.00
May 22, 2024 33.19 33.21 33.12 33.19 32194.00
May 21, 2024 33.16 33.22 33.15 33.22 20170.00
May 20, 2024 33.18 33.18 33.14 33.17 6422.00
May 17, 2024 33.10 33.16 33.10 33.14 8287.00
May 16, 2024 33.11 33.16 33.11 33.13 11147.00
May 15, 2024 33.01 33.15 33.00 33.14 36308.00
May 14, 2024 32.81 32.97 32.81 32.97 8336.00
May 13, 2024 32.88 32.90 32.84 32.87 31233.00
May 10, 2024 32.83 32.87 32.81 32.87 15068.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.66
Minimum
Mar 20 2020
33.55
Maximum
Jun 17 2024
27.79
Average
27.77
Median
Dec 03 2020

Price Benchmarks

Innovator US Equity Buff ETF™ Jan 45.11
Innovator U.S. Equity Buffer ETF Aug 40.37
Innovator Laddered Allc Pwr Bfr ETF™ 42.87
Innovator U.S. Equity Buffer ETF™ - Apr 41.53
Innovator U.S. Equity Ultra BffrETF™-Apr 29.08