Innovator Laddered Allc Pwr Bfr ETF™ (BUFF)
41.68
+0.25
(+0.60%)
USD |
BATS |
May 03, 16:00
41.50
-0.18
(-0.43%)
Pre-Market: 20:00
BUFF Price: 41.68 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 41.64 | 41.73 | 41.46 | 41.68 | 56353.00 |
May 02, 2024 | 41.45 | 41.46 | 41.19 | 41.43 | 20398.00 |
May 01, 2024 | 41.35 | 41.54 | 41.20 | 41.29 | 57270.00 |
Apr 30, 2024 | 41.51 | 41.58 | 41.36 | 41.36 | 39296.00 |
Apr 29, 2024 | 41.42 | 41.54 | 41.39 | 41.50 | 28605.00 |
Apr 26, 2024 | 41.30 | 41.54 | 41.30 | 41.43 | 53599.00 |
Apr 25, 2024 | 41.23 | 41.35 | 41.08 | 41.31 | 74499.00 |
Apr 24, 2024 | 41.45 | 41.46 | 41.33 | 41.41 | 25869.00 |
Apr 23, 2024 | 41.31 | 41.46 | 41.24 | 41.33 | 43155.00 |
Apr 22, 2024 | 41.10 | 41.27 | 40.98 | 41.19 | 110699.0 |
Apr 19, 2024 | 41.15 | 41.16 | 40.93 | 41.01 | 88851.00 |
Apr 18, 2024 | 41.24 | 41.27 | 41.05 | 41.13 | 87079.00 |
Apr 17, 2024 | 41.36 | 41.36 | 41.06 | 41.06 | 49390.00 |
Apr 16, 2024 | 41.26 | 41.29 | 41.11 | 41.22 | 71092.00 |
Apr 15, 2024 | 41.44 | 41.57 | 41.17 | 41.25 | 26955.00 |
Apr 12, 2024 | 41.56 | 41.57 | 41.34 | 41.43 | 22172.00 |
Apr 11, 2024 | 41.60 | 41.67 | 41.42 | 41.58 | 22616.00 |
Apr 10, 2024 | 41.40 | 41.55 | 41.40 | 41.54 | 46903.00 |
Apr 09, 2024 | 41.70 | 41.70 | 41.45 | 41.66 | 28016.00 |
Apr 08, 2024 | 41.56 | 41.66 | 41.53 | 41.60 | 23860.00 |
Apr 05, 2024 | 41.40 | 41.61 | 41.40 | 41.59 | 28447.00 |
Apr 04, 2024 | 41.66 | 41.72 | 41.40 | 41.47 | 159330.0 |
Apr 03, 2024 | 41.52 | 41.69 | 41.50 | 41.50 | 95530.00 |
Apr 02, 2024 | 41.61 | 41.70 | 41.52 | 41.63 | 60770.00 |
Apr 01, 2024 | 41.88 | 41.88 | 41.60 | 41.65 | 148496.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.44
Minimum
Mar 23 2020
41.74
Maximum
Mar 28 2024
35.10
Average
35.15
Median
Sep 13 2021