Innovator U.S. Equity Buffer ETF Aug (BAUG)
39.51
-0.11
(-0.27%)
USD |
BATS |
May 22, 16:00
BAUG Price: 39.51 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 39.64 | 39.64 | 39.43 | 39.51 | 5321.00 |
May 21, 2024 | 39.55 | 39.62 | 39.54 | 39.62 | 44227.00 |
May 20, 2024 | 39.45 | 39.59 | 39.45 | 39.50 | 16804.00 |
May 17, 2024 | 39.47 | 39.47 | 39.39 | 39.47 | 2022.00 |
May 16, 2024 | 39.48 | 39.55 | 39.43 | 39.43 | 28680.00 |
May 15, 2024 | 39.22 | 39.46 | 39.22 | 39.46 | 3447.00 |
May 14, 2024 | 38.86 | 39.09 | 38.86 | 39.09 | 22415.00 |
May 13, 2024 | 38.93 | 38.96 | 38.87 | 38.92 | 3353.00 |
May 10, 2024 | 39.01 | 39.01 | 38.87 | 38.95 | 7905.00 |
May 09, 2024 | 38.66 | 38.85 | 38.66 | 38.85 | 3001.00 |
May 08, 2024 | 38.59 | 38.71 | 38.59 | 38.71 | 2980.00 |
May 07, 2024 | 38.66 | 38.70 | 38.62 | 38.70 | 8447.00 |
May 06, 2024 | 38.49 | 38.61 | 38.46 | 38.61 | 24010.00 |
May 03, 2024 | 38.25 | 38.35 | 38.25 | 38.28 | 1343.00 |
May 02, 2024 | 37.65 | 37.88 | 37.62 | 37.85 | 4831.00 |
May 01, 2024 | 37.65 | 37.89 | 37.58 | 37.58 | 4794.00 |
Apr 30, 2024 | 38.16 | 38.16 | 37.76 | 37.76 | 2776.00 |
Apr 29, 2024 | 38.14 | 38.20 | 38.14 | 38.20 | 2062.00 |
Apr 26, 2024 | 38.06 | 38.19 | 38.06 | 38.10 | 3522.00 |
Apr 25, 2024 | 37.52 | 37.75 | 37.49 | 37.75 | 10866.00 |
Apr 24, 2024 | 37.92 | 37.98 | 37.78 | 37.96 | 3080.00 |
Apr 23, 2024 | 37.62 | 37.94 | 37.62 | 37.91 | 13928.00 |
Apr 22, 2024 | 37.44 | 37.67 | 37.33 | 37.54 | 11690.00 |
Apr 19, 2024 | 37.59 | 37.59 | 37.21 | 37.28 | 9408.00 |
Apr 18, 2024 | 37.60 | 37.75 | 37.51 | 37.58 | 3145.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.67
Minimum
Mar 23 2020
39.62
Maximum
May 21 2024
30.60
Average
30.98
Median