BAPR Price Insights

Innovator S&P 500 Buffer ETF Apr New (BAPR)

40.48 +0.02 (+0.05%) USD | BATS | May 17, 16:00

40.43 -0.05 (-0.12%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	40.47	40.50	40.41	40.48	25882.00
May 16, 2024	40.52	40.60	40.46	40.46	68241.00
May 15, 2024	40.23	40.52	40.23	40.50	165241.0
May 14, 2024	40.06	40.18	39.96	40.15	40469.00
May 13, 2024	40.03	40.05	39.96	40.02	46076.00
May 10, 2024	40.07	40.07	39.95	40.02	32387.00
May 09, 2024	39.82	39.97	39.76	39.97	75197.00
May 08, 2024	39.71	39.83	39.64	39.81	154029.0
May 07, 2024	39.82	39.87	39.74	39.81	15331.00
May 06, 2024	39.59	39.72	39.57	39.72	14528.00
May 03, 2024	39.39	39.51	39.33	39.47	18546.00
May 02, 2024	38.91	39.12	38.88	39.10	8882.00
May 01, 2024	38.85	39.22	38.82	38.87	12543.00
Apr 30, 2024	39.33	39.35	38.97	38.97	57272.00
Apr 29, 2024	39.32	39.42	39.24	39.34	34032.00
Apr 26, 2024	39.32	39.34	39.24	39.28	40273.00
Apr 25, 2024	38.76	39.05	38.66	39.02	105494.0
Apr 24, 2024	39.21	39.21	39.01	39.13	56833.00
Apr 23, 2024	38.93	39.16	38.93	39.09	178224.0
Apr 22, 2024	38.70	38.89	38.51	38.80	43464.00
Apr 19, 2024	38.78	38.78	38.47	38.50	60152.00
Apr 18, 2024	38.91	39.00	38.67	38.76	37712.00
Apr 17, 2024	39.14	39.14	38.71	38.82	44728.00
Apr 16, 2024	38.98	39.12	38.85	38.98	60562.00
Apr 15, 2024	39.53	39.58	38.93	39.01	28070.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.85

Minimum

Mar 20 2020

40.50

Maximum

May 15 2024

31.34

Average

31.33

Median

Sep 08 2022

Price Benchmarks