Innovator US Equity Buff ETF™ Jan (BJAN)
44.16
+0.03
(+0.07%)
USD |
BATS |
May 17, 16:00
44.19
+0.03
(+0.07%)
Pre-Market: 20:00
BJAN Price: 44.16 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 44.12 | 44.19 | 44.10 | 44.16 | 18382.00 |
May 16, 2024 | 44.17 | 44.22 | 44.10 | 44.13 | 3227.00 |
May 15, 2024 | 43.98 | 44.17 | 43.98 | 44.17 | 27887.00 |
May 14, 2024 | 43.63 | 43.87 | 43.63 | 43.87 | 12859.00 |
May 13, 2024 | 43.68 | 43.75 | 43.65 | 43.71 | 32490.00 |
May 10, 2024 | 43.76 | 43.79 | 43.64 | 43.73 | 7891.00 |
May 09, 2024 | 43.46 | 43.66 | 43.46 | 43.65 | 4962.00 |
May 08, 2024 | 43.35 | 43.53 | 43.35 | 43.53 | 5653.00 |
May 07, 2024 | 43.48 | 43.53 | 43.48 | 43.52 | 4930.00 |
May 06, 2024 | 43.32 | 43.45 | 43.28 | 43.43 | 7895.00 |
May 03, 2024 | 43.25 | 43.25 | 43.08 | 43.15 | 13105.00 |
May 02, 2024 | 42.72 | 42.84 | 42.55 | 42.80 | 7023.00 |
May 01, 2024 | 42.60 | 42.89 | 42.55 | 42.60 | 10635.00 |
Apr 30, 2024 | 43.10 | 43.10 | 42.72 | 42.72 | 7429.00 |
Apr 29, 2024 | 43.03 | 43.10 | 42.99 | 43.06 | 6256.00 |
Apr 26, 2024 | 42.96 | 43.07 | 42.96 | 42.97 | 10619.00 |
Apr 25, 2024 | 42.42 | 42.75 | 42.42 | 42.68 | 38568.00 |
Apr 24, 2024 | 42.93 | 42.93 | 42.70 | 42.82 | 23834.00 |
Apr 23, 2024 | 42.79 | 42.86 | 42.73 | 42.80 | 19673.00 |
Apr 22, 2024 | 42.34 | 42.62 | 42.23 | 42.48 | 48445.00 |
Apr 19, 2024 | 42.29 | 42.37 | 42.15 | 42.21 | 5485.00 |
Apr 18, 2024 | 42.60 | 42.64 | 42.41 | 42.41 | 7599.00 |
Apr 17, 2024 | 42.73 | 42.73 | 42.45 | 42.45 | 15685.00 |
Apr 16, 2024 | 42.66 | 42.77 | 42.55 | 42.67 | 11267.00 |
Apr 15, 2024 | 43.24 | 43.24 | 42.65 | 42.69 | 9047.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.04
Minimum
Mar 23 2020
44.17
Maximum
May 15 2024
33.84
Average
34.15
Median
Mar 26 2021