UA Multimedia Inc (UAMM)

0.0026 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

UA Multimedia Price: 0.0026 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0026 0.0026 0.0026 0.0026 0.000
May 02, 2024 0.0026 0.0026 0.0026 0.0026 605.00
May 01, 2024 0.0026 0.0026 0.0026 0.0026 0.000
Apr 30, 2024 0.0026 0.0026 0.0026 0.0026 0.000
Apr 29, 2024 0.0026 0.0026 0.0023 0.0026 702819.0
Apr 26, 2024 0.0027 0.0027 0.0027 0.0027 100.00
Apr 25, 2024 0.0026 0.0026 0.0026 0.0026 50000.00
Apr 24, 2024 0.0024 0.0024 0.0024 0.0024 0.000
Apr 23, 2024 0.0024 0.0024 0.0024 0.0024 0.000
Apr 22, 2024 0.0024 0.0024 0.0024 0.0024 0.000
Apr 19, 2024 0.0029 0.0029 0.0024 0.0024 22500.00
Apr 18, 2024 0.0021 0.0033 0.0021 0.0033 301000.0
Apr 17, 2024 0.0021 0.0021 0.0021 0.0021 0.000
Apr 16, 2024 0.0022 0.0027 0.0021 0.0021 383400.0
Apr 15, 2024 0.0022 0.0022 0.0022 0.0022 0.000
Apr 12, 2024 0.0025 0.0025 0.0022 0.0022 516637.0
Apr 11, 2024 0.0022 0.0022 0.0022 0.0022 1150.00
Apr 10, 2024 0.0022 0.0022 0.0022 0.0022 0.000
Apr 09, 2024 0.002 0.0022 0.002 0.0022 133585.0
Apr 08, 2024 0.0023 0.003 0.0023 0.0025 98646.00
Apr 05, 2024 0.0023 0.0023 0.0023 0.0023 0.000
Apr 04, 2024 0.0022 0.0026 0.0022 0.0023 15080.00
Apr 03, 2024 0.0023 0.0023 0.0023 0.0023 127366.0
Apr 02, 2024 0.0022 0.0024 0.0022 0.0024 140981.0
Apr 01, 2024 0.0023 0.0023 0.0023 0.0023 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0009
Minimum
Nov 08 2019
0.1354
Maximum
Mar 22 2021
0.0104
Average
0.0044
Median
Feb 25 2020

Price Benchmarks

CSP Inc 12.91
WidePoint Corp 2.05
Intellinetics Inc 7.024
Data Storage Corp 5.08
Signing Day Sports Inc 0.31

Price Related Metrics

Market Cap 1.034M