Travelzoo (TZOO)
8.50
-0.08
(-0.93%)
USD |
NASDAQ |
Apr 25, 16:00
8.49
-0.01
(-0.12%)
After-Hours: 20:00
Travelzoo Total Return Level: 8.50 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 8.50 |
April 24, 2024 | 8.58 |
April 23, 2024 | 9.33 |
April 22, 2024 | 9.27 |
April 19, 2024 | 8.91 |
April 18, 2024 | 9.03 |
April 17, 2024 | 8.84 |
April 16, 2024 | 8.92 |
April 15, 2024 | 9.05 |
April 12, 2024 | 9.16 |
April 11, 2024 | 9.56 |
April 10, 2024 | 9.53 |
April 09, 2024 | 10.16 |
April 08, 2024 | 9.82 |
April 05, 2024 | 9.95 |
April 04, 2024 | 9.84 |
April 03, 2024 | 9.81 |
April 02, 2024 | 9.98 |
April 01, 2024 | 10.33 |
March 28, 2024 | 10.18 |
March 27, 2024 | 10.60 |
March 26, 2024 | 10.99 |
March 25, 2024 | 10.86 |
March 22, 2024 | 10.13 |
March 21, 2024 | 10.38 |
Date | Value |
---|---|
March 20, 2024 | 10.73 |
March 19, 2024 | 10.54 |
March 18, 2024 | 10.35 |
March 15, 2024 | 10.16 |
March 14, 2024 | 9.98 |
March 13, 2024 | 10.08 |
March 12, 2024 | 9.68 |
March 11, 2024 | 9.60 |
March 08, 2024 | 9.64 |
March 07, 2024 | 9.31 |
March 06, 2024 | 8.88 |
March 05, 2024 | 8.54 |
March 04, 2024 | 8.41 |
March 01, 2024 | 8.97 |
February 29, 2024 | 9.45 |
February 28, 2024 | 8.92 |
February 27, 2024 | 9.60 |
February 26, 2024 | 9.55 |
February 23, 2024 | 9.22 |
February 22, 2024 | 9.27 |
February 21, 2024 | 8.90 |
February 20, 2024 | 9.06 |
February 16, 2024 | 8.97 |
February 15, 2024 | 9.15 |
February 14, 2024 | 8.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
3.10
Minimum
Mar 23 2020
20.91
Maximum
May 14 2019
9.190
Average
8.91
Median
Apr 19 2024
Total Return Level Benchmarks
Lendway Inc | 15.57 |
Ziff Davis Inc | 60.97 |
Dolphin Entertainment Inc | 1.18 |
Magnite Inc | 8.80 |
Cardlytics Inc | 11.58 |