Ziff Davis Inc (ZD)
53.88
+0.29
(+0.54%)
USD |
NASDAQ |
May 03, 16:00
53.90
+0.02
(+0.04%)
After-Hours: 20:00
Ziff Davis Total Return Level: 64.31 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 64.31 |
May 02, 2024 | 63.97 |
May 01, 2024 | 59.11 |
April 30, 2024 | 59.81 |
April 29, 2024 | 60.81 |
April 26, 2024 | 61.12 |
April 25, 2024 | 60.97 |
April 24, 2024 | 62.35 |
April 23, 2024 | 63.23 |
April 22, 2024 | 60.60 |
April 19, 2024 | 61.59 |
April 18, 2024 | 60.53 |
April 17, 2024 | 59.95 |
April 16, 2024 | 60.93 |
April 15, 2024 | 63.37 |
April 12, 2024 | 64.19 |
April 11, 2024 | 64.22 |
April 10, 2024 | 64.57 |
April 09, 2024 | 69.42 |
April 08, 2024 | 68.57 |
April 05, 2024 | 69.17 |
April 04, 2024 | 70.43 |
April 03, 2024 | 71.49 |
April 02, 2024 | 72.50 |
April 01, 2024 | 74.54 |
Date | Value |
---|---|
March 28, 2024 | 75.24 |
March 27, 2024 | 75.32 |
March 26, 2024 | 74.68 |
March 25, 2024 | 74.16 |
March 22, 2024 | 74.92 |
March 21, 2024 | 75.28 |
March 20, 2024 | 75.75 |
March 19, 2024 | 74.80 |
March 18, 2024 | 74.06 |
March 15, 2024 | 74.74 |
March 14, 2024 | 76.52 |
March 13, 2024 | 79.49 |
March 12, 2024 | 79.98 |
March 11, 2024 | 81.20 |
March 08, 2024 | 79.70 |
March 07, 2024 | 80.15 |
March 06, 2024 | 79.83 |
March 05, 2024 | 78.24 |
March 04, 2024 | 82.22 |
March 01, 2024 | 82.07 |
February 29, 2024 | 82.07 |
February 28, 2024 | 81.76 |
February 27, 2024 | 82.82 |
February 26, 2024 | 82.17 |
February 23, 2024 | 81.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
59.11
Minimum
May 01 2024
175.05
Maximum
Jul 28 2021
104.80
Average
98.82
Median
Feb 17 2023
Total Return Level Benchmarks
Lendway Inc | 14.86 |
Travelzoo | 8.89 |
Dolphin Entertainment Inc | 1.22 |
Magnite Inc | 9.25 |
Cardlytics Inc | 14.88 |