Magnite Total Return Level Trends

Magnite Inc (MGNI)

9.19 +0.39 (+4.43%) USD | NASDAQ | Apr 26, 16:00

9.29 +0.10 (+1.09%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2014. Upgrade now.

Date	Value
April 26, 2024	9.19
April 25, 2024	8.80
April 24, 2024	9.10
April 23, 2024	8.84
April 22, 2024	8.69
April 19, 2024	8.46
April 18, 2024	8.64
April 17, 2024	8.58
April 16, 2024	8.69
April 15, 2024	8.82
April 12, 2024	9.16
April 11, 2024	9.42
April 10, 2024	9.50
April 09, 2024	9.97
April 08, 2024	9.85
April 05, 2024	9.79
April 04, 2024	9.85
April 03, 2024	10.04
April 02, 2024	10.12
April 01, 2024	10.58
March 28, 2024	10.75
March 27, 2024	10.38
March 26, 2024	10.47
March 25, 2024	10.35
March 22, 2024	10.51

Date	Value
March 21, 2024	10.56
March 20, 2024	10.71
March 19, 2024	11.40
March 18, 2024	11.29
March 15, 2024	11.32
March 14, 2024	11.25
March 13, 2024	11.50
March 12, 2024	11.34
March 11, 2024	11.35
March 08, 2024	11.60
March 07, 2024	11.55
March 06, 2024	11.62
March 05, 2024	11.57
March 04, 2024	11.79
March 01, 2024	12.23
February 29, 2024	12.02
February 28, 2024	10.47
February 27, 2024	11.52
February 26, 2024	9.77
February 23, 2024	9.39
February 22, 2024	9.33
February 21, 2024	9.50
February 20, 2024	9.85
February 16, 2024	10.41
February 15, 2024	9.74

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

4.15

Minimum

Apr 03 2020

61.80

Maximum

Feb 11 2021

14.12

Average

9.73

Median

Jan 06 2020

Total Return Level Benchmarks