Lendway Inc (LDWY)
6.00
-0.12
(-1.96%)
USD |
NASDAQ |
May 03, 16:00
6.005
0.00 (0.00%)
After-Hours: 20:00
Lendway Total Return Level: 14.86 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 14.86 |
May 02, 2024 | 15.16 |
May 01, 2024 | 15.70 |
April 30, 2024 | 15.16 |
April 29, 2024 | 15.56 |
April 26, 2024 | 15.58 |
April 25, 2024 | 15.57 |
April 24, 2024 | 15.95 |
April 23, 2024 | 15.16 |
April 22, 2024 | 15.53 |
April 19, 2024 | 15.13 |
April 18, 2024 | 15.13 |
April 17, 2024 | 16.05 |
April 16, 2024 | 16.05 |
April 15, 2024 | 15.31 |
April 12, 2024 | 16.27 |
April 11, 2024 | 16.15 |
April 10, 2024 | 15.48 |
April 09, 2024 | 16.30 |
April 08, 2024 | 14.86 |
April 05, 2024 | 15.83 |
April 04, 2024 | 15.36 |
April 03, 2024 | 15.23 |
April 02, 2024 | 15.04 |
April 01, 2024 | 15.36 |
Date | Value |
---|---|
March 28, 2024 | 14.76 |
March 27, 2024 | 14.86 |
March 26, 2024 | 14.66 |
March 25, 2024 | 15.00 |
March 22, 2024 | 14.32 |
March 21, 2024 | 15.21 |
March 20, 2024 | 15.25 |
March 19, 2024 | 14.66 |
March 18, 2024 | 14.86 |
March 15, 2024 | 15.23 |
March 14, 2024 | 14.99 |
March 13, 2024 | 14.57 |
March 12, 2024 | 14.15 |
March 11, 2024 | 14.39 |
March 08, 2024 | 13.25 |
March 07, 2024 | 12.71 |
March 06, 2024 | 12.51 |
March 05, 2024 | 12.51 |
March 04, 2024 | 12.74 |
March 01, 2024 | 12.01 |
February 29, 2024 | 13.25 |
February 28, 2024 | 13.87 |
February 27, 2024 | 13.28 |
February 26, 2024 | 13.95 |
February 23, 2024 | 10.67 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
10.03
Minimum
Aug 24 2023
62.84
Maximum
Jan 11 2022
17.74
Average
17.17
Median
Aug 20 2019
Total Return Level Benchmarks
Ziff Davis Inc | 64.31 |
Travelzoo | 8.89 |
Dolphin Entertainment Inc | 1.22 |
Magnite Inc | 9.25 |
Cardlytics Inc | 14.88 |