Travelzoo (TZOO)
8.97
-0.10
(-1.10%)
USD |
NASDAQ |
Apr 19, 13:02
Travelzoo Price: 8.97 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 8.85 | 9.160 | 8.82 | 9.07 | 51073.00 |
Apr 17, 2024 | 9.03 | 9.11 | 8.83 | 8.84 | 45144.00 |
Apr 16, 2024 | 9.03 | 9.06 | 8.81 | 8.92 | 59623.00 |
Apr 15, 2024 | 9.15 | 9.341 | 8.91 | 9.05 | 52479.00 |
Apr 12, 2024 | 9.53 | 9.53 | 9.13 | 9.16 | 59031.00 |
Apr 11, 2024 | 9.52 | 9.68 | 9.22 | 9.56 | 42032.00 |
Apr 10, 2024 | 10.09 | 10.09 | 9.47 | 9.53 | 60223.00 |
Apr 09, 2024 | 9.92 | 10.17 | 9.89 | 10.16 | 50758.00 |
Apr 08, 2024 | 9.96 | 9.96 | 9.66 | 9.82 | 98431.00 |
Apr 05, 2024 | 9.74 | 10.10 | 9.70 | 9.95 | 75848.00 |
Apr 04, 2024 | 9.80 | 10.24 | 9.80 | 9.84 | 78306.00 |
Apr 03, 2024 | 9.88 | 10.14 | 9.81 | 9.81 | 63999.00 |
Apr 02, 2024 | 10.24 | 10.24 | 9.75 | 9.98 | 81762.00 |
Apr 01, 2024 | 10.34 | 10.65 | 10.08 | 10.33 | 142405.0 |
Mar 28, 2024 | 10.59 | 10.79 | 10.10 | 10.18 | 81038.00 |
Mar 27, 2024 | 11.11 | 11.11 | 10.41 | 10.60 | 101931.0 |
Mar 26, 2024 | 10.96 | 11.23 | 10.80 | 10.99 | 120913.0 |
Mar 25, 2024 | 10.31 | 10.99 | 10.31 | 10.86 | 171754.0 |
Mar 22, 2024 | 10.43 | 10.44 | 9.98 | 10.13 | 95764.00 |
Mar 21, 2024 | 10.76 | 10.76 | 10.35 | 10.38 | 85572.00 |
Mar 20, 2024 | 10.57 | 10.83 | 10.43 | 10.73 | 180666.0 |
Mar 19, 2024 | 10.31 | 10.70 | 10.25 | 10.54 | 190931.0 |
Mar 18, 2024 | 10.24 | 10.55 | 10.09 | 10.35 | 188678.0 |
Mar 15, 2024 | 9.99 | 10.42 | 9.83 | 10.16 | 200738.0 |
Mar 14, 2024 | 10.06 | 10.15 | 9.80 | 9.98 | 142820.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.10
Minimum
Mar 23 2020
20.91
Maximum
May 14 2019
9.210
Average
8.92
Median
Jan 25 2024
Price Benchmarks
Lendway Inc | 6.11 |
Ziff Davis Inc | 51.65 |
Dolphin Entertainment Inc | 1.19 |
Magnite Inc | 8.565 |
Cardlytics Inc | 12.00 |
Price Related Metrics
PE Ratio | 10.81 |
PS Ratio | 1.587 |
PEG Ratio | 0.1910 |
Price to Book Value | 28.34 |
Price to Free Cash Flow | 12.87 |
Earnings Yield | 9.25% |
Market Cap | 118.62M |
PEGY Ratio | 0.1910 |
Operating PE Ratio | 8.610 |
Normalized PE Ratio | 11.21 |