Travelzoo (TZOO)

Add to Watchlists
Create an Alert
13.14 +0.15  +1.15% NASDAQ Apr 20, 8:00PM BATS Real time Currency in USD

Travelzoo Price :

13.14 for April 20, 2015

View 4,000+ financial data types

View Full Chart

Travelzoo Price Chart

Export Data
Save Image

Travelzoo Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2015 13.19 13.62 13.01 13.14 508815.0
April 17, 2015 13.22 13.33 12.44 12.99 926158.0
April 16, 2015 11.77 13.71 11.60 13.57 2.189M
April 15, 2015 9.80 10.32 9.720 10.28 297621.0
April 14, 2015 9.40 9.94 9.34 9.77 138867.0
April 13, 2015 9.53 9.67 9.40 9.49 60447.00
April 10, 2015 9.95 10.05 9.51 9.57 73457.00
April 9, 2015 9.849 9.979 9.81 9.86 38753.00
April 8, 2015 9.778 9.90 9.53 9.87 95656.00
April 7, 2015 9.76 9.81 9.641 9.67 54489.00
April 6, 2015 9.34 9.698 9.34 9.69 61906.00
April 2, 2015 9.59 9.65 9.37 9.39 67267.00
April 1, 2015 9.75 9.75 9.50 9.53 68564.00
March 31, 2015 9.742 9.742 9.62 9.64 20493.00
March 30, 2015 9.69 9.76 9.60 9.64 38514.00
March 27, 2015 9.760 9.760 9.59 9.64 46821.00
March 26, 2015 9.696 9.72 9.61 9.66 27482.00
March 25, 2015 10.24 10.24 9.65 9.66 124679.0
March 24, 2015 10.34 10.39 10.26 10.27 45499.00
March 23, 2015 9.900 10.45 9.86 10.30 96706.00
March 20, 2015 9.89 9.97 9.80 9.87 112484.0
March 19, 2015 9.83 9.88 9.64 9.85 58787.00
March 18, 2015 9.57 10.06 9.57 9.82 121251.0
March 17, 2015 9.54 9.73 9.54 9.63 53506.00
March 16, 2015 9.65 9.69 9.49 9.59 40944.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TZOO Price Benchmarks

Companies
SINA 35.92
Angie's List 6.04
Yandex 20.54

TZOO Price Range, Past 5 Years

Minimum 8.580 Jan 30 2015
Maximum 101.00 Apr 25 2011
Average 26.63

TZOO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TZOO", "price")
  • Last 5 data points: =YCS("TZOO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.