Cardlytics Total Return Level Insights

Cardlytics Inc (CDLX)

12.31 +0.72 (+6.26%) USD | NASDAQ | Apr 26, 16:00

12.28 -0.03 (-0.24%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2018. Upgrade now.

Date	Value
April 26, 2024	12.31
April 25, 2024	11.58
April 24, 2024	11.52
April 23, 2024	12.37
April 22, 2024	12.58
April 19, 2024	12.22
April 18, 2024	11.94
April 17, 2024	12.18
April 16, 2024	12.41
April 15, 2024	13.14
April 12, 2024	13.57
April 11, 2024	14.38
April 10, 2024	13.32
April 09, 2024	14.32
April 08, 2024	14.01
April 05, 2024	13.67
April 04, 2024	13.07
April 03, 2024	13.31
April 02, 2024	13.65
April 01, 2024	14.46
March 28, 2024	14.49
March 27, 2024	14.64
March 26, 2024	13.60
March 25, 2024	20.25
March 22, 2024	15.90

Date	Value
March 21, 2024	15.24
March 20, 2024	15.21
March 19, 2024	14.10
March 18, 2024	13.06
March 15, 2024	14.50
March 14, 2024	8.185
March 13, 2024	8.60
March 12, 2024	8.65
March 11, 2024	8.49
March 08, 2024	7.93
March 07, 2024	7.42
March 06, 2024	6.94
March 05, 2024	7.10
March 04, 2024	7.67
March 01, 2024	8.39
February 29, 2024	8.29
February 28, 2024	7.95
February 27, 2024	8.18
February 26, 2024	7.10
February 23, 2024	6.95
February 22, 2024	7.06
February 21, 2024	6.87
February 20, 2024	6.41
February 16, 2024	6.60
February 15, 2024	6.77

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

2.60

Minimum

Mar 28 2023

157.18

Maximum

Feb 12 2021

49.45

Average

37.49

Median

Sep 05 2019

Total Return Level Benchmarks