Travelzoo (TZOO)
8.70
+0.20
(+2.35%)
USD |
NASDAQ |
May 02, 16:00
8.665
-0.04
(-0.40%)
After-Hours: 20:00
Travelzoo 1 Year Total Returns (Daily): 5.97% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 02, 2024 | 5.97% |
May 01, 2024 | 5.98% |
April 30, 2024 | 19.60% |
April 29, 2024 | 12.21% |
April 26, 2024 | 37.72% |
April 25, 2024 | 33.86% |
April 24, 2024 | 36.84% |
April 23, 2024 | 60.59% |
April 22, 2024 | 59.55% |
April 19, 2024 | 52.31% |
April 18, 2024 | 52.28% |
April 17, 2024 | 48.32% |
April 16, 2024 | 48.67% |
April 15, 2024 | 50.83% |
April 12, 2024 | 59.58% |
April 11, 2024 | 62.86% |
April 10, 2024 | 58.83% |
April 09, 2024 | 80.14% |
April 08, 2024 | 74.11% |
April 05, 2024 | 54.02% |
April 04, 2024 | 50.00% |
April 03, 2024 | 52.80% |
April 02, 2024 | 65.23% |
April 01, 2024 | 71.03% |
March 28, 2024 | 94.27% |
Date | Value |
---|---|
March 27, 2024 | 105.8% |
March 26, 2024 | 112.6% |
March 25, 2024 | 110.1% |
March 22, 2024 | 92.22% |
March 21, 2024 | 126.6% |
March 20, 2024 | 137.9% |
March 19, 2024 | 132.7% |
March 18, 2024 | 128.5% |
March 15, 2024 | 111.7% |
March 14, 2024 | 109.2% |
March 13, 2024 | 106.1% |
March 12, 2024 | 97.15% |
March 11, 2024 | 95.52% |
March 08, 2024 | 94.35% |
March 07, 2024 | 83.99% |
March 06, 2024 | 72.43% |
March 05, 2024 | 64.86% |
March 04, 2024 | 62.36% |
March 01, 2024 | 77.98% |
February 29, 2024 | 89.76% |
February 28, 2024 | 79.12% |
February 27, 2024 | 95.52% |
February 26, 2024 | 92.93% |
February 23, 2024 | 84.40% |
February 22, 2024 | 87.27% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-78.57%
Minimum
May 14 2020
480.4%
Maximum
Apr 05 2021
11.84%
Average
-3.90%
Median
Nov 07 2019
1 Year Total Returns (Daily) Benchmarks
Lendway Inc | -12.32% |
Ziff Davis Inc | -23.49% |
Dolphin Entertainment Inc | -35.68% |
Magnite Inc | 1.22% |
Cardlytics Inc | 69.33% |