Cardlytics Inc (CDLX)
9.295
-0.08
(-0.91%)
USD |
NASDAQ |
May 16, 16:00
9.295
0.00 (0.00%)
After-Hours: 20:00
Cardlytics 1 Year Total Returns (Daily): 63.99% for May 15, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 15, 2024 | 63.99% |
| May 14, 2024 | 68.86% |
| May 13, 2024 | 62.28% |
| May 10, 2024 | 41.87% |
| May 09, 2024 | 61.22% |
| May 08, 2024 | 151.3% |
| May 07, 2024 | 155.6% |
| May 06, 2024 | 152.1% |
| May 03, 2024 | 82.58% |
| May 02, 2024 | 69.33% |
| May 01, 2024 | 57.26% |
| April 30, 2024 | 88.75% |
| April 29, 2024 | 99.54% |
| April 26, 2024 | 102.1% |
| April 25, 2024 | 100.1% |
| April 24, 2024 | 90.10% |
| April 23, 2024 | 90.31% |
| April 22, 2024 | 93.54% |
| April 19, 2024 | 63.59% |
| April 18, 2024 | 70.33% |
| April 17, 2024 | 82.34% |
| April 16, 2024 | 94.21% |
| April 15, 2024 | 105.6% |
| April 12, 2024 | 126.2% |
| April 11, 2024 | 129.0% |
| Date | Value |
|---|---|
| April 10, 2024 | 121.3% |
| April 09, 2024 | 140.1% |
| April 08, 2024 | 134.9% |
| April 05, 2024 | 182.4% |
| April 04, 2024 | 109.5% |
| April 03, 2024 | 285.8% |
| April 02, 2024 | 302.1% |
| April 01, 2024 | 325.9% |
| March 28, 2024 | 457.3% |
| March 27, 2024 | 454.5% |
| March 26, 2024 | 409.4% |
| March 25, 2024 | 658.4% |
| March 22, 2024 | 437.2% |
| March 21, 2024 | 336.7% |
| March 20, 2024 | 410.4% |
| March 19, 2024 | 351.9% |
| March 18, 2024 | 318.6% |
| March 15, 2024 | 327.7% |
| March 14, 2024 | 125.5% |
| March 13, 2024 | 129.9% |
| March 12, 2024 | 131.3% |
| March 11, 2024 | 127.0% |
| March 08, 2024 | 74.29% |
| March 07, 2024 | 56.54% |
| March 06, 2024 | 40.49% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-95.88%
Minimum
Nov 09 2022
658.4%
Maximum
Mar 25 2024
52.00%
Average
39.06%
Median
1 Year Total Returns (Daily) Benchmarks
| Direct Digital Holdings Inc | 15.76% |
| Stagwell Inc | 22.58% |
| Magnite Inc | -15.15% |
| AdTheorent Holding Co Inc | 152.2% |
| Lendway Inc | -33.80% |