Ziff Davis Inc (ZD)
53.88
+0.29
(+0.54%)
USD |
NASDAQ |
May 03, 16:00
51.58
-2.30
(-4.27%)
Pre-Market: 08:42
Ziff Davis 1 Year Total Returns (Daily): -20.45% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | -20.45% |
| May 02, 2024 | -23.53% |
| May 01, 2024 | -32.80% |
| April 30, 2024 | -31.49% |
| April 29, 2024 | -30.34% |
| April 26, 2024 | -28.81% |
| April 25, 2024 | -30.35% |
| April 24, 2024 | -29.74% |
| April 23, 2024 | -28.82% |
| April 22, 2024 | -31.78% |
| April 19, 2024 | -31.37% |
| April 18, 2024 | -33.68% |
| April 17, 2024 | -35.05% |
| April 16, 2024 | -33.68% |
| April 15, 2024 | -31.03% |
| April 12, 2024 | -30.08% |
| April 11, 2024 | -31.18% |
| April 10, 2024 | -30.04% |
| April 09, 2024 | -24.17% |
| April 08, 2024 | -25.10% |
| April 05, 2024 | -23.56% |
| April 04, 2024 | -22.87% |
| April 03, 2024 | -23.02% |
| April 02, 2024 | -22.18% |
| April 01, 2024 | -19.99% |
| Date | Value |
|---|---|
| March 28, 2024 | -16.34% |
| March 27, 2024 | -16.78% |
| March 26, 2024 | -16.81% |
| March 25, 2024 | -17.39% |
| March 22, 2024 | -14.93% |
| March 21, 2024 | -16.54% |
| March 20, 2024 | -14.99% |
| March 19, 2024 | -15.46% |
| March 18, 2024 | -16.30% |
| March 15, 2024 | -15.13% |
| March 14, 2024 | -13.80% |
| March 13, 2024 | -9.07% |
| March 12, 2024 | -9.21% |
| March 11, 2024 | -7.83% |
| March 08, 2024 | -14.18% |
| March 07, 2024 | -13.98% |
| March 06, 2024 | -14.37% |
| March 05, 2024 | -17.22% |
| March 04, 2024 | -13.02% |
| March 01, 2024 | -12.08% |
| February 29, 2024 | -12.94% |
| February 28, 2024 | -13.27% |
| February 27, 2024 | -14.33% |
| February 26, 2024 | -13.70% |
| February 23, 2024 | -16.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-51.45%
Minimum
Sep 27 2022
169.7%
Maximum
Jul 28 2021
2.47%
Average
-12.17%
Median
Nov 20 2020
1 Year Total Returns (Daily) Benchmarks
| Lendway Inc | -16.20% |
| Travelzoo | 14.12% |
| Dolphin Entertainment Inc | -39.90% |
| Magnite Inc | 9.08% |
| Cardlytics Inc | 82.58% |