Magnite Inc (MGNI)
9.25
+0.13
(+1.43%)
USD |
NASDAQ |
May 03, 16:00
9.245
0.00 (0.00%)
Pre-Market: 20:00
Magnite 1 Year Total Returns (Daily): 9.08% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 9.08% |
| May 02, 2024 | 1.33% |
| May 01, 2024 | -4.15% |
| April 30, 2024 | -6.06% |
| April 29, 2024 | -2.34% |
| April 26, 2024 | 3.03% |
| April 25, 2024 | 1.73% |
| April 24, 2024 | 2.25% |
| April 23, 2024 | -6.16% |
| April 22, 2024 | -7.75% |
| April 19, 2024 | -11.13% |
| April 18, 2024 | -10.28% |
| April 17, 2024 | -10.90% |
| April 16, 2024 | -6.46% |
| April 15, 2024 | -5.06% |
| April 12, 2024 | 5.90% |
| April 11, 2024 | 3.52% |
| April 10, 2024 | 3.60% |
| April 09, 2024 | 9.68% |
| April 08, 2024 | 8.36% |
| April 05, 2024 | 10.12% |
| April 04, 2024 | 8.84% |
| April 03, 2024 | 8.19% |
| April 02, 2024 | 9.29% |
| April 01, 2024 | 14.25% |
| Date | Value |
|---|---|
| March 28, 2024 | 19.44% |
| March 27, 2024 | 13.32% |
| March 26, 2024 | 13.93% |
| March 25, 2024 | 12.62% |
| March 22, 2024 | 15.24% |
| March 21, 2024 | 11.39% |
| March 20, 2024 | 18.08% |
| March 19, 2024 | 26.39% |
| March 18, 2024 | 25.17% |
| March 15, 2024 | 34.76% |
| March 14, 2024 | 32.51% |
| March 13, 2024 | 33.88% |
| March 12, 2024 | 29.60% |
| March 11, 2024 | 29.71% |
| March 08, 2024 | 16.47% |
| March 07, 2024 | 13.01% |
| March 06, 2024 | 13.26% |
| March 05, 2024 | 7.33% |
| March 04, 2024 | 9.37% |
| March 01, 2024 | 12.82% |
| February 29, 2024 | 8.00% |
| February 28, 2024 | -5.93% |
| February 27, 2024 | -0.17% |
| February 26, 2024 | -11.34% |
| February 23, 2024 | -17.34% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-80.23%
Minimum
Feb 22 2022
931.1%
Maximum
Mar 22 2021
78.55%
Average
7.92%
Median
Aug 30 2023
1 Year Total Returns (Daily) Benchmarks
| Emerald Holding Inc | 70.49% |
| Cardlytics Inc | 82.58% |
| Stagwell Inc | 14.24% |
| Direct Digital Holdings Inc | 66.15% |
| Lendway Inc | -16.20% |