Dolphin Entertainment Inc (DLPN)
1.12
+0.02
(+1.82%)
USD |
NASDAQ |
May 10, 16:00
1.145
+0.02
(+2.23%)
After-Hours: 20:00
Dolphin Entertainment 1 Year Total Returns (Daily): -49.09% for May 10, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 10, 2024 | -49.09% |
May 09, 2024 | -50.23% |
May 08, 2024 | -49.31% |
May 07, 2024 | -49.54% |
May 06, 2024 | -45.87% |
May 03, 2024 | -39.90% |
May 02, 2024 | -35.68% |
May 01, 2024 | -34.56% |
April 30, 2024 | -32.80% |
April 29, 2024 | -29.30% |
April 26, 2024 | -34.07% |
April 25, 2024 | -35.16% |
April 24, 2024 | -37.63% |
April 23, 2024 | -35.56% |
April 22, 2024 | -35.29% |
April 19, 2024 | -33.15% |
April 18, 2024 | -36.51% |
April 17, 2024 | -33.70% |
April 16, 2024 | -34.97% |
April 15, 2024 | -31.15% |
April 12, 2024 | -28.89% |
April 11, 2024 | -34.76% |
April 10, 2024 | -36.60% |
April 09, 2024 | -38.22% |
April 08, 2024 | -37.17% |
Date | Value |
---|---|
April 05, 2024 | -35.39% |
April 04, 2024 | -32.20% |
April 03, 2024 | -34.97% |
April 02, 2024 | -25.97% |
April 01, 2024 | -23.20% |
March 28, 2024 | -27.00% |
March 27, 2024 | -31.03% |
March 26, 2024 | -28.27% |
March 25, 2024 | -26.70% |
March 22, 2024 | -22.73% |
March 21, 2024 | -24.86% |
March 20, 2024 | -25.71% |
March 19, 2024 | -34.87% |
March 18, 2024 | -32.31% |
March 15, 2024 | -27.78% |
March 14, 2024 | -25.99% |
March 13, 2024 | -27.62% |
March 12, 2024 | -30.00% |
March 11, 2024 | -28.42% |
March 08, 2024 | -31.79% |
March 07, 2024 | -34.66% |
March 06, 2024 | -31.78% |
March 05, 2024 | -34.88% |
March 04, 2024 | -31.71% |
March 01, 2024 | -27.57% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-81.49%
Minimum
Oct 14 2022
855.4%
Maximum
Mar 24 2021
-0.42%
Average
-43.74%
Median
Feb 12 2020
1 Year Total Returns (Daily) Benchmarks
Innovid Corp | 118.5% |
Lendway Inc | -36.21% |
Ziff Davis Inc | -18.81% |
Travelzoo | 2.31% |
Magnite Inc | -3.93% |