Direxion Daily 7-10 Yr Trs Bear 3X ETF (TYO)
15.44
-0.09
(-0.58%)
USD |
NYSEARCA |
Apr 26, 16:00
15.44
0.00 (0.00%)
After-Hours: 20:00
TYO Price: 15.44 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 15.61 | 15.64 | 15.50 | 15.53 | 34652.00 |
Apr 24, 2024 | 15.32 | 15.41 | 15.30 | 15.31 | 17695.00 |
Apr 23, 2024 | 15.32 | 15.36 | 15.10 | 15.21 | 28741.00 |
Apr 22, 2024 | 15.34 | 15.34 | 15.23 | 15.25 | 8754.00 |
Apr 19, 2024 | 15.22 | 15.29 | 15.22 | 15.24 | 22467.00 |
Apr 18, 2024 | 15.15 | 15.34 | 15.15 | 15.30 | 35032.00 |
Apr 17, 2024 | 15.18 | 15.28 | 15.10 | 15.10 | 22247.00 |
Apr 16, 2024 | 15.45 | 15.47 | 15.32 | 15.39 | 45144.00 |
Apr 15, 2024 | 15.15 | 15.39 | 15.15 | 15.21 | 52712.00 |
Apr 12, 2024 | 14.89 | 14.92 | 14.80 | 14.92 | 23514.00 |
Apr 11, 2024 | 14.97 | 15.15 | 14.94 | 15.10 | 41764.00 |
Apr 10, 2024 | 14.77 | 15.04 | 14.77 | 15.02 | 20455.00 |
Apr 09, 2024 | 14.57 | 14.57 | 14.37 | 14.37 | 6656.00 |
Apr 08, 2024 | 14.63 | 14.64 | 14.53 | 14.60 | 18340.00 |
Apr 05, 2024 | 14.45 | 14.49 | 14.31 | 14.49 | 29183.00 |
Apr 04, 2024 | 14.24 | 14.37 | 14.20 | 14.20 | 10551.00 |
Apr 03, 2024 | 14.52 | 14.58 | 14.34 | 14.35 | 24476.00 |
Apr 02, 2024 | 14.45 | 14.50 | 14.36 | 14.36 | 15710.00 |
Apr 01, 2024 | 14.06 | 14.30 | 14.06 | 14.30 | 26020.00 |
Mar 28, 2024 | 13.97 | 13.97 | 13.88 | 13.93 | 4488.00 |
Mar 27, 2024 | 13.96 | 13.96 | 13.84 | 13.84 | 16978.00 |
Mar 26, 2024 | 14.06 | 14.07 | 13.96 | 13.96 | 9376.00 |
Mar 25, 2024 | 13.94 | 14.04 | 13.94 | 14.01 | 41681.00 |
Mar 22, 2024 | 13.97 | 13.97 | 13.90 | 13.91 | 21047.00 |
Mar 21, 2024 | 13.98 | 14.11 | 13.98 | 14.10 | 29094.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.602
Minimum
Aug 04 2020
16.71
Maximum
Oct 19 2023
10.84
Average
10.78
Median
Aug 08 2019