ProShares Short 7-10 Year Treasury (TBX)
30.31
-0.12
(-0.39%)
USD |
NYSEARCA |
May 01, 16:00
30.31
0.00 (0.00%)
After-Hours: 20:00
TBX Price: 30.31 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 30.40 | 30.44 | 30.33 | 30.43 | 44065.00 |
Apr 29, 2024 | 30.30 | 30.33 | 30.27 | 30.28 | 16688.00 |
Apr 26, 2024 | 30.37 | 30.40 | 30.34 | 30.39 | 20926.00 |
Apr 25, 2024 | 30.50 | 30.52 | 30.44 | 30.48 | 29680.00 |
Apr 24, 2024 | 30.30 | 30.37 | 30.30 | 30.32 | 6065.00 |
Apr 23, 2024 | 30.31 | 30.32 | 30.15 | 30.22 | 10242.00 |
Apr 22, 2024 | 30.32 | 30.32 | 30.25 | 30.26 | 4403.00 |
Apr 19, 2024 | 30.24 | 30.27 | 30.22 | 30.26 | 20731.00 |
Apr 18, 2024 | 30.27 | 30.32 | 30.26 | 30.29 | 15789.00 |
Apr 17, 2024 | 30.24 | 30.28 | 30.15 | 30.17 | 22473.00 |
Apr 16, 2024 | 30.37 | 30.40 | 30.30 | 30.35 | 17004.00 |
Apr 15, 2024 | 30.23 | 30.33 | 30.23 | 30.24 | 11977.00 |
Apr 12, 2024 | 29.99 | 30.03 | 29.95 | 30.03 | 38175.00 |
Apr 11, 2024 | 30.04 | 30.35 | 30.04 | 30.14 | 15663.00 |
Apr 10, 2024 | 29.95 | 30.12 | 29.95 | 30.09 | 20335.00 |
Apr 09, 2024 | 29.71 | 29.71 | 29.66 | 29.68 | 9084.00 |
Apr 08, 2024 | 29.77 | 29.81 | 29.76 | 29.80 | 35805.00 |
Apr 05, 2024 | 29.68 | 29.71 | 29.64 | 29.71 | 8600.00 |
Apr 04, 2024 | 29.54 | 29.62 | 29.50 | 29.50 | 47956.00 |
Apr 03, 2024 | 29.75 | 29.78 | 29.59 | 29.59 | 35245.00 |
Apr 02, 2024 | 29.69 | 29.70 | 29.60 | 29.62 | 38923.00 |
Apr 01, 2024 | 29.40 | 29.58 | 29.40 | 29.56 | 51809.00 |
Mar 28, 2024 | 29.28 | 29.28 | 29.22 | 29.25 | 5408.00 |
Mar 27, 2024 | 29.30 | 29.33 | 29.20 | 29.20 | 66898.00 |
Mar 26, 2024 | 29.38 | 29.42 | 29.32 | 29.32 | 5809.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.52
Minimum
Aug 04 2020
31.48
Maximum
Oct 19 2023
26.47
Average
26.38
Median
Jan 07 2020