ProShares Ultra 7-10 Year Treasury (UST)
40.54
-0.30
(-0.74%)
USD |
NYSEARCA |
Apr 18, 16:00
40.76
+0.22
(+0.54%)
After-Hours: 07:47
UST Price: 40.54 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 40.73 | 40.73 | 40.41 | 40.54 | 906.00 |
| Apr 17, 2024 | 40.56 | 40.85 | 40.56 | 40.84 | 6852.00 |
| Apr 16, 2024 | 40.30 | 40.54 | 40.30 | 40.35 | 3621.00 |
| Apr 15, 2024 | 40.58 | 40.63 | 40.58 | 40.63 | 3588.00 |
| Apr 12, 2024 | 41.19 | 41.48 | 41.19 | 41.32 | 3380.00 |
| Apr 11, 2024 | 41.11 | 41.11 | 40.71 | 40.91 | 3671.00 |
| Apr 10, 2024 | 41.47 | 41.47 | 40.94 | 40.94 | 6029.00 |
| Apr 09, 2024 | 42.00 | 42.15 | 42.00 | 42.15 | 2739.00 |
| Apr 08, 2024 | 41.88 | 41.88 | 41.69 | 41.80 | 2276.00 |
| Apr 05, 2024 | 42.18 | 42.18 | 42.00 | 42.00 | 2456.00 |
| Apr 04, 2024 | 42.42 | 42.59 | 42.42 | 42.59 | 3252.00 |
| Apr 03, 2024 | 41.99 | 42.21 | 41.99 | 42.21 | 1156.00 |
| Apr 02, 2024 | 42.02 | 42.28 | 41.98 | 42.23 | 5580.00 |
| Apr 01, 2024 | 43.16 | 43.16 | 42.34 | 42.34 | 2454.00 |
| Mar 28, 2024 | 43.20 | 43.20 | 43.08 | 43.17 | 4123.00 |
| Mar 27, 2024 | 43.10 | 43.22 | 43.04 | 43.22 | 1519.00 |
| Mar 26, 2024 | 42.75 | 42.97 | 42.75 | 42.97 | 1023.00 |
| Mar 25, 2024 | 43.03 | 43.03 | 42.77 | 42.84 | 26225.00 |
| Mar 22, 2024 | 43.12 | 43.12 | 43.00 | 43.09 | 5829.00 |
| Mar 21, 2024 | 42.78 | 42.78 | 42.62 | 42.69 | 4334.00 |
| Mar 20, 2024 | 42.67 | 42.70 | 42.50 | 42.70 | 1096.00 |
| Mar 19, 2024 | 42.80 | 42.97 | 42.80 | 42.93 | 3111.00 |
| Mar 18, 2024 | 42.82 | 42.82 | 42.67 | 42.70 | 3503.00 |
| Mar 15, 2024 | 42.85 | 42.86 | 42.71 | 42.82 | 4104.00 |
| Mar 14, 2024 | 43.31 | 43.31 | 42.88 | 42.92 | 3328.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.92
Minimum
Oct 19 2023
77.52
Maximum
Aug 04 2020
59.94
Average
63.16
Median