Direxion Daily 7-10 Yr Trs Bull 3X ETF (TYD)
23.86
+0.11
(+0.46%)
USD |
NYSEARCA |
Apr 23, 16:00
23.86
0.00 (0.00%)
After-Hours: 20:00
TYD Price: 23.86 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 23.66 | 23.78 | 23.57 | 23.75 | 33417.00 |
Apr 19, 2024 | 23.85 | 23.85 | 23.68 | 23.78 | 24521.00 |
Apr 18, 2024 | 23.88 | 23.88 | 23.57 | 23.66 | 31499.00 |
Apr 17, 2024 | 23.78 | 23.96 | 23.63 | 23.93 | 33915.00 |
Apr 16, 2024 | 23.44 | 23.62 | 23.37 | 23.53 | 99462.00 |
Apr 15, 2024 | 23.82 | 23.82 | 23.53 | 23.79 | 75281.00 |
Apr 12, 2024 | 24.40 | 24.43 | 24.26 | 24.28 | 25296.00 |
Apr 11, 2024 | 24.14 | 24.18 | 23.90 | 24.02 | 22373.00 |
Apr 10, 2024 | 24.42 | 24.50 | 23.98 | 24.05 | 59377.00 |
Apr 09, 2024 | 25.00 | 25.14 | 25.00 | 25.09 | 10506.00 |
Apr 08, 2024 | 24.79 | 24.89 | 24.68 | 24.84 | 43111.00 |
Apr 05, 2024 | 25.17 | 25.26 | 24.94 | 24.94 | 21363.00 |
Apr 04, 2024 | 25.40 | 25.55 | 25.21 | 25.49 | 31878.00 |
Apr 03, 2024 | 24.90 | 25.29 | 24.81 | 25.29 | 28338.00 |
Apr 02, 2024 | 25.03 | 25.21 | 24.95 | 25.18 | 44242.00 |
Apr 01, 2024 | 26.02 | 26.02 | 25.30 | 25.37 | 81967.00 |
Mar 28, 2024 | 26.03 | 26.17 | 25.92 | 26.08 | 20202.00 |
Mar 27, 2024 | 25.91 | 26.20 | 25.91 | 26.19 | 18755.00 |
Mar 26, 2024 | 25.74 | 25.93 | 25.68 | 25.90 | 14427.00 |
Mar 25, 2024 | 26.04 | 26.04 | 25.71 | 25.83 | 20931.00 |
Mar 22, 2024 | 26.07 | 26.07 | 25.95 | 26.00 | 23979.00 |
Mar 21, 2024 | 25.90 | 25.90 | 25.58 | 25.69 | 105917.0 |
Mar 20, 2024 | 25.53 | 25.76 | 25.42 | 25.68 | 33881.00 |
Mar 19, 2024 | 25.36 | 25.60 | 25.36 | 25.42 | 33220.00 |
Mar 18, 2024 | 25.36 | 25.42 | 25.24 | 25.32 | 13264.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.37
Minimum
Oct 19 2023
70.24
Maximum
Aug 04 2020
45.58
Average
50.14
Median
Jul 09 2019